Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Vertraagd | |
LNVGY | OTC-markten | USD | Vertraagd | |
LNVGF | OTC-markten | USD | Vertraagd | |
0992 | TradeGate | EUR | Vertraagd | |
0992 | Hamburg | EUR | Vertraagd | |
0992 | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.475,92 | 18.604,17 | 18.362,22 | +268,79 | +1,48% | 03/05 | ||
Hang Seng China Enterprises | 6.547,29 | 6.607,19 | 6.497,56 | +110,20 | +1,71% | 03/05 | ||
CSI HK State Mainland Enterprises | 617,11 | 621,43 | 614,55 | +5,54 | +0,91% | 03/05 | ||
CSI HK Mainland Enterprises | 2.190,85 | 2.210,88 | 2.173,13 | +42,47 | +1,98% | 03/05 | ||
HSI-Commercial & Industrial | 10.262,36 | 10.371,33 | 10.184,03 | +159,55 | +1,58% | 03/05 | ||
Hang Seng M 100 | 5.236,46 | 5.285,95 | 5.197,31 | +83,94 | +1,63% | 03/05 | ||
Hang Seng Comp I | 2.759,29 | 2.778,98 | 2.741,60 | +37,00 | +1,36% | 03/05 | ||
Hang Seng Composite Industry - Information Technol | 10.259,37 | 10.406,70 | 10.151,63 | +211,96 | +2,11% | 03/05 | ||
Hang Seng CLC | 1.693,13 | 1.705,81 | 1.682,08 | +25,07 | +1,50% | 03/05 | ||
HS Corporate Sustainability | 2.295,60 | 2.309,76 | 2.289,30 | +18,50 | +0,81% | 03/05 | ||
HS Mainland & HK Sustain | 2.639,78 | 2.650,78 | 2.635,01 | +15,26 | +0,58% | 03/05 | ||
CSI Hong Kong 100 | 1.629,20 | 1.641,47 | 1.618,42 | +27,40 | +1,71% | 03/05 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.061,45 | 1.066,32 | 1.055,08 | +8,59 | +0,82% | 03/05 | ||
Hang Seng TECH | 3.971,29 | 4.023,43 | 3.922,86 | +105,81 | +2,74% | 03/05 | ||
HS Composite LargeCap & MidCap | 2.903,81 | 2.924,66 | 2.884,94 | +40,26 | +1,41% | 03/05 | ||
HS SCHK China Technology | 4.484,30 | 4.556,76 | 4.434,16 | +69,28 | +1,57% | 03/05 | ||
HS Stock Connect Hong Kong | 2.746,25 | 2.767,02 | 2.729,77 | +28,83 | +1,06% | 03/05 | ||
HS China State-holding Enterprises | 2.442,20 | 2.456,21 | 2.430,63 | +21,87 | +0,90% | 03/05 | ||
HS Stock Connect China 500 | 3.351,19 | 3.363,53 | 3.343,68 | +12,89 | +0,39% | 03/05 | ||
HS Stock Connect China Enterprises | 3.213,83 | 3.232,99 | 3.202,40 | +21,70 | +0,68% | 03/05 | ||
HS Equal Weighted | 1.137,85 | 1.147,28 | 1.129,55 | +12,98 | +1,15% | 03/05 | ||
HS Defensive Industries | 3.649,30 | 3.687,38 | 3.620,81 | +55,32 | +1,54% | 03/05 | ||
HS China New Economy | 4.187,35 | 4.187,35 | 4.187,35 | +0,00 | +0,00% | 03/05 | ||
HS China High Dividend Yield | 2.678,41 | 2.694,30 | 2.662,76 | +26,13 | +0,99% | 03/05 | ||
HS ESG 50 | 2.510,89 | 2.524,63 | 2.503,37 | +23,78 | +0,96% | 03/05 | ||
HS China Metaverse | 3.878,04 | 3.907,56 | 3.857,19 | +62,19 | +1,63% | 03/05 | ||
HS China Enterprises Smart | 9.404,78 | 9.491,88 | 9.333,30 | +158,30 | +1,71% | 03/05 | ||
HS SCHK New Economy | 2.954,26 | 3.001,33 | 2.925,49 | +36,16 | +1,24% | 03/05 | ||
HS Large-Mid Cap | 2.427,44 | 2.445,17 | 2.411,71 | +33,77 | +1,41% | 03/05 | ||
HSI ESG | 2.266,18 | 2.281,19 | 2.256,46 | +27,32 | +1,22% | 03/05 | ||
HS SCHK High Dividend Yield | 1.954,75 | 1.961,04 | 1.942,42 | +25,27 | +1,31% | 03/05 | ||
HS SCHK ML CN Companies | 2.716,51 | 2.742,96 | 2.697,83 | +28,93 | +1,08% | 03/05 | ||
HSCEI ESG | 1.842,42 | 1.861,07 | 1.829,95 | +28,99 | +1,60% | 03/05 | ||
HS Information Technology | 1.661,53 | 1.680,69 | 1.641,96 | +42,28 | +2,61% | 03/05 | ||
HS Information Technology | 1.663,54 | 1.682,67 | 1.643,77 | +42,66 | +2,63% | 03/05 | ||
HSI ESG Enhanced Select | 3.740,09 | 3.767,52 | 3.713,13 | +63,91 | +1,74% | 03/05 | ||
HS SCHK SOEs Momentum | 3.139,09 | 3.156,74 | 3.124,59 | +27,33 | +0,88% | 03/05 | ||
HS SCHK SOEs Quality | 2.635,78 | 2.651,21 | 2.624,32 | +26,65 | +1,02% | 03/05 | ||
HS SCHK Information Technology | 1.766,42 | 1.795,92 | 1.746,74 | +25,73 | +1,48% | 03/05 | ||
HS Large-Mid Cap Quality Select | 2.859,06 | 2.879,60 | 2.842,71 | +40,30 | +1,43% | 03/05 | ||
HS Large-Mid Cap Value Select | 2.553,43 | 2.573,88 | 2.539,05 | +34,77 | +1,38% | 03/05 | ||
HSI Low Carbon | 4.687,28 | 4.721,92 | 4.656,36 | +73,10 | +1,58% | 03/05 | ||
HS SCHK SOEs Low Volatility | 2.931,67 | 2.951,67 | 2.922,07 | +20,59 | +0,71% | 03/05 | ||
HS Stock Connect China Value Select | 4.001,20 | 4.018,43 | 3.991,33 | +18,52 | +0,47% | 03/05 | ||
HSI ESG Enhanced | 3.861,38 | 3.892,12 | 3.832,70 | +65,58 | +1,73% | 03/05 | ||
HSCEI ESG Enhanced | 3.575,30 | 3.613,03 | 3.539,92 | +79,55 | +2,28% | 03/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,88 | 2.550,27 | 2.515,96 | +35,03 | +1,40% | 03/05 | ||
HS Large-Mid Cap Low Size Select | 2.745,95 | 2.769,06 | 2.727,56 | +36,13 | +1,33% | 03/05 | ||
HS Large-Mid Cap Momentum Select | 3.111,17 | 3.132,32 | 3.095,32 | +37,04 | +1,20% | 03/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren