Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.859,36 | 10.883,23 | 10.811,56 | -30,50 | -0,28% | 10:29:59 | ||
CSI 300 | 3.676,16 | 3.684,61 | 3.665,15 | -14,80 | -0,40% | 09:59:52 | ||
SZSE Component | 9.681,66 | 9.730,28 | 9.649,15 | -69,16 | -0,71% | 09:44:57 | ||
SME 300 Value Price | 1.807,74 | 1.817,54 | 1.800,78 | -10,57 | -0,58% | 09:44:15 | ||
SZSE 1000 | 4.658,49 | 4.684,28 | 4.642,72 | -36,51 | -0,78% | 09:44:27 | ||
SZSE 1000 Value | 1.972,20 | 1.980,94 | 1.965,29 | -10,96 | -0,55% | 09:44:27 | ||
SZSE 500 Low Volatility | 1.854,87 | 1.867,05 | 1.847,73 | -15,45 | -0,83% | 09:44:09 | ||
SZSE 700 | 6.076,88 | 6.129,42 | 6.055,42 | -63,39 | -1,03% | 09:44:24 | ||
SZSE 700 Value | 2.426,92 | 2.443,63 | 2.418,22 | -18,19 | -0,74% | 09:44:21 | ||
SZSE Consumer Discretionary | 5.401,20 | 5.423,57 | 5.386,67 | -40,95 | -0,75% | 09:44:42 | ||
SZFI 200 | 6.575,33 | 6.601,46 | 6.549,23 | -28,71 | -0,44% | 09:44:54 | ||
SZSE Manufacturing | 2.294,45 | 2.308,44 | 2.286,80 | -19,33 | -0,84% | 09:44:33 | ||
SZSE Performance | 10.412,67 | 10.460,08 | 10.378,43 | -47,14 | -0,45% | 09:44:39 | ||
SZSE A Share | 1.862,33 | 1.872,36 | 1.855,91 | -14,13 | -0,75% | 09:44:21 | ||
SZSE A Share Sub | 12.546,53 | 12.609,54 | 12.504,40 | -81,84 | -0,65% | 09:44:00 | ||
SZSE Composite | 1.780,50 | 1.790,07 | 1.774,37 | -13,48 | -0,75% | 09:44:18 | ||
SME-Chinext 400 | 1.729,64 | 1.742,88 | 1.723,67 | -15,02 | -0,86% | 09:44:06 | ||
SME-Chinext 500 | 1.597,09 | 1.607,14 | 1.591,62 | -13,02 | -0,81% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.394,31 | 3.417,74 | 3.382,42 | -30,73 | -0,90% | 09:44:51 | ||
SZSE Corp Governance Price | 9.384,76 | 9.424,27 | 9.357,78 | -44,85 | -0,48% | 09:44:00 | ||
SZSE New | 8.377,16 | 8.422,34 | 8.348,12 | -62,45 | -0,74% | 09:44:06 | ||
SME-Chinext Value | 1.961,41 | 1.971,10 | 1.954,26 | -15,34 | -0,78% | 09:44:15 | ||
SZSE SME Low Volatility | 1.739,70 | 1.749,61 | 1.732,73 | -10,59 | -0,61% | 09:44:03 | ||
SZSE SME Composite | 10.134,81 | 10.198,62 | 10.099,51 | -78,46 | -0,77% | 09:44:09 | ||
SZSE SME 300 Price | 1.191,17 | 1.198,61 | 1.186,92 | -10,20 | -0,85% | 09:44:18 | ||
SZSE SME Corp Governance | 2.022,68 | 2.033,96 | 2.016,77 | -17,88 | -0,88% | 09:44:24 | ||
SZSE SME Dividend | 2.823,95 | 2.840,99 | 2.813,47 | -28,48 | -1,00% | 09:44:21 | ||
SZSE SME Prime Market | 6.485,49 | 6.527,83 | 6.462,31 | -58,60 | -0,90% | 09:44:03 | ||
SME-Chinext Tec 100 Price | 2.500,44 | 2.518,35 | 2.492,80 | -26,16 | -1,03% | 09:44:21 | ||
CSI All Share TR | 5.717,431 | 5.717,431 | 5.717,431 | -36,950 | -0,64% | 11:55:00 | ||
HS China A | 1.979,69 | 1.987,18 | 1.973,58 | -11,26 | -0,57% | 09:40:02 | ||
HS China A Value Comprehensive | 3.951,46 | 3.961,52 | 3.938,52 | -16,32 | -0,41% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.079,37 | 4.091,35 | 4.067,35 | -18,68 | -0,46% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.989,02 | 3.000,82 | 2.979,27 | -18,16 | -0,60% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.389,57 | 3.399,81 | 3.379,50 | -18,41 | -0,54% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.597,33 | 1.604,59 | 1.593,33 | -12,13 | -0,75% | 09:44:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren