Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.434,00 | 19.608,00 | 19.338,00 | +57,47 | +0,30% | 06:12:06 | ||
Hang Seng China Enterprises | 6.898,60 | 6.973,10 | 6.873,10 | +27,22 | +0,40% | 05:58:59 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
HSI-Commercial & Industrial | 10.735,44 | 10.830,84 | 10.697,35 | +89,44 | +0,84% | 05:56:56 | ||
Hang Seng M25 | 7.108,83 | 7.190,68 | 7.086,30 | -22,29 | -0,31% | 05:56:56 | ||
Hang Seng M 100 | 5.543,09 | 5.597,66 | 5.523,28 | +27,01 | +0,49% | 05:56:56 | ||
Hang Seng Comp I | 2.905,48 | 2.931,42 | 2.895,59 | +3,61 | +0,12% | 05:56:56 | ||
Hang Seng CLC | 1.778,26 | 1.794,12 | 1.772,23 | +2,26 | +0,13% | 05:56:56 | ||
TR China 50 | 187,98 | 188,69 | 185,86 | +3,07 | +1,66% | 16/05 | ||
MSCI EM | 1.095,81 | 1.099,55 | 1.094,80 | -2,75 | -0,25% | 06:12:00 | ||
HS Healthcare | 2.449,05 | 2.490,01 | 2.436,87 | -8,49 | -0,35% | 05:56:56 | ||
Hang Seng Healthcare | 7.856,91 | 7.988,46 | 7.817,85 | -26,14 | -0,33% | 05:56:56 | ||
CSI Overseas China Internet 50 TR | 7.616,82 | 7.616,82 | 7.616,82 | +0,00 | +0,00% | 16/05 | ||
CSI Overseas China Internet | 4.725,55 | 4.770,98 | 4.673,03 | +47,85 | +1,02% | 06:11:00 | ||
Hang Seng TECH | 4.098,16 | 4.162,51 | 4.079,36 | +26,01 | +0,64% | 05:56:56 | ||
HS Hong Kong-Listed Biotech | 864,39 | 878,48 | 859,65 | -3,62 | -0,42% | 05:56:56 | ||
HS Composite LargeCap & MidCap | 3.056,59 | 3.083,97 | 3.045,93 | +3,65 | +0,12% | 05:56:56 | ||
HS Stock Connect Hong Kong | 2.887,38 | 2.914,05 | 2.878,65 | -8,74 | -0,30% | 05:56:56 | ||
HS Stock Connect China 500 | 3.434,37 | 3.457,81 | 3.428,52 | -4,74 | -0,14% | 05:56:56 | ||
HS Stock Connect China Enterprises | 3.317,35 | 3.345,15 | 3.310,19 | -3,61 | -0,11% | 05:56:56 | ||
HS High Beta | 3.163,61 | 3.218,06 | 3.138,53 | +35,28 | +1,13% | 05:56:56 | ||
HS Defensive Industries | 3.829,86 | 3.871,34 | 3.813,43 | +20,33 | +0,53% | 05:56:56 | ||
HS Stock Connect China 80 | 3.804,10 | 3.831,13 | 3.796,35 | -1,95 | -0,05% | 05:56:56 | ||
HS China New Economy | 4.320,40 | 4.320,40 | 4.320,40 | +0,00 | +0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.897,42 | 10.004,74 | 9.860,84 | +27,11 | +0,27% | 05:56:56 | ||
HS SCHK New Economy | 3.034,99 | 3.077,73 | 3.021,66 | -2,09 | -0,07% | 05:56:56 | ||
HS SCHK Healthcare | 1.897,89 | 1.930,99 | 1.886,71 | -9,33 | -0,49% | 05:56:56 | ||
HS China Enterprises Equal Weighted | 1.297,10 | 1.315,32 | 1.292,82 | -3,27 | -0,25% | 05:56:56 | ||
HS Stock Connect Biotech 50 | 3.372,44 | 3.419,69 | 3.362,56 | -24,95 | -0,73% | 05:56:56 | ||
HS SCHK ML CN Companies | 2.877,67 | 2.907,46 | 2.869,11 | -5,23 | -0,18% | 05:56:56 | ||
HSCEI ESG | 1.927,54 | 1.947,41 | 1.921,72 | +2,39 | +0,12% | 05:56:56 | ||
HS China Private-owned Enterprises | 2.882,87 | 2.920,67 | 2.869,54 | +17,50 | +0,61% | 05:56:56 | ||
HS SCHK Innovative Drug Select | 1.304,55 | 1.324,22 | 1.296,50 | -0,83 | -0,06% | 05:56:56 | ||
HSI ESG Enhanced Select | 3.922,29 | 3.965,07 | 3.901,48 | +6,34 | +0,16% | 05:56:56 | ||
HS New Consumption | 3.860,78 | 3.913,46 | 3.844,33 | +26,54 | +0,69% | 05:56:56 | ||
HSI ESG Enhanced | 4.061,00 | 4.105,80 | 4.041,50 | +6,02 | +0,15% | 05:56:56 | ||
HSCEI ESG Enhanced | 3.731,02 | 3.783,73 | 3.714,03 | +4,60 | +0,12% | 05:56:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.689,14 | 2.713,32 | 2.679,16 | +10,73 | +0,40% | 05:56:56 | ||
HS Large-Mid Cap Low Size Select | 2.880,95 | 2.909,89 | 2.869,33 | +0,07 | +0,01% | 05:56:56 | ||
HS Large-Mid Cap Momentum Select | 3.258,02 | 3.286,91 | 3.249,00 | -3,84 | -0,12% | 05:56:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren