Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real Time | |
FORTMh | BATS Europe | EUR | Vertraagd | |
FOJCF | OTC-markten | USD | Vertraagd | |
0HAH | Londen | EUR | Real Time | |
1FORT | Milaan | EUR | Real Time | |
FUM1V | Frankfurt | EUR | Vertraagd | |
FUM1V | TradeGate | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55,56 | 55,67 | 55,35 | -0,16 | -0,29% | 17:25:02 | ||
OMX Helsinki Cap PI | 7.661,36 | 7.688,56 | 7.637,77 | -27,50 | -0,36% | 17:25:02 | ||
OMX Helsinki 25 | 4.709,85 | 4.714,33 | 4.684,47 | -3,21 | -0,07% | 17:29:56 | ||
OMX Helsinki | 10.381,93 | 10.410,70 | 10.347,62 | -33,14 | -0,32% | 17:25:02 | ||
OMX Helsinki Benchmark CAP Gross | 605,13 | 606,59 | 602,83 | -1,50 | -0,25% | 17:25:02 | ||
OMX Helsinki Benchmark Yield | 147,18 | 147,49 | 146,62 | -0,41 | -0,28% | 17:25:02 | ||
OMX Helsinki Benchmark CAP | 201,64 | 202,13 | 200,87 | -0,52 | -0,26% | 17:25:02 | ||
OMX Helsinki Cap Gross | 27.799,44 | 27.898,11 | 27.713,85 | -97,49 | -0,35% | 17:25:02 | ||
OMX Helsinki 15 Gross | 2.183,95 | 2.184,31 | 2.171,49 | +0,86 | +0,04% | 17:29:56 | ||
OMX Helsinki 15 Net | 1.988,55 | 1.988,87 | 1.977,20 | +0,78 | +0,04% | 17:29:56 | ||
Helsinki GI | 33.027,72 | 33.119,22 | 32.918,58 | -103,38 | -0,31% | 17:25:02 | ||
OMX Helsinki 15 | 1.201,78 | 1.201,98 | 1.194,93 | +0,47 | +0,04% | 17:29:56 | ||
Helsinki Electricity | 635,20 | 635,20 | 635,20 | +0,00 | +0,00% | 24/11 | ||
Helsinki Utilities | 730,60 | 733,29 | 725,33 | +4,15 | +0,57% | 17:25:01 | ||
STOXX 600 | 522,96 | 523,90 | 520,72 | -0,94 | -0,18% | 18:00:17 | ||
STOXX Europe 600 Utilities | 401,55 | 402,47 | 399,56 | +0,51 | +0,13% | 16/05 | ||
STXE Utilities NR | 1.398,58 | 1.401,77 | 1.391,66 | +1,77 | +0,13% | 16/05 | ||
EURO STOXX Mid EUR Price | 529,91 | 531,29 | 529,41 | -1,39 | -0,26% | 20/05 | ||
STOXX Europe Mid 200 EUR P | 551,90 | 552,40 | 550,14 | -1,70 | -0,31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1.222,88 | 1.222,88 | 1.222,88 | -3,16 | -0,26% | 17/05 | ||
STOXX Mid EUR NR | 1.088,18 | 1.088,18 | 1.088,18 | -1,25 | -0,11% | 17/05 | ||
STOXX Select Div 30 EUR P | 1.730,23 | 1.730,23 | 1.722,82 | +6,58 | +0,38% | 17/05 | ||
NQ OMX Nordic 120 | 1.692,47 | 1.692,54 | 1.676,00 | +12,56 | +0,75% | 17:35:00 | ||
NQ OMX Nordic Energy | 1.114,49 | 1.114,98 | 1.095,92 | +12,44 | +1,13% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 113,15 | 113,44 | 112,75 | -0,35 | -0,31% | 17:25:02 | ||
OMX Nordic Large Cap DKK PI | 480,64 | 480,64 | 477,90 | +2,43 | +0,51% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 478,38 | 478,38 | 475,68 | +2,40 | +0,50% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,74 | 367,74 | 366,01 | +1,35 | +0,37% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 606,56 | 606,56 | 602,33 | +2,55 | +0,42% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 155,28 | 155,46 | 154,56 | -0,30 | -0,19% | 17:35:00 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
NOMX Nordic Energy Net | 1.695,32 | 1.696,08 | 1.667,08 | +18,92 | +1,13% | 17:29:44 | ||
NOMX Nordic 120 Net | 2.444,96 | 2.445,05 | 2.421,16 | +18,15 | +0,75% | 17:30:00 | ||
OMX Nordic EUR PI | 523,23 | 523,23 | 520,47 | +2,43 | +0,47% | 17:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 374,48 | 374,48 | 372,82 | +1,24 | +0,33% | 17:30:02 | ||
OMX Nordic SEK PI | 663,43 | 663,43 | 659,04 | +2,55 | +0,39% | 17:30:02 | ||
OMX Nordic Large Cap DKK GI | 449,39 | 449,39 | 446,83 | +2,28 | +0,51% | 17:30:02 | ||
OMX Nordic Large Cap EUR GI | 449,13 | 449,13 | 446,59 | +2,26 | +0,51% | 17:30:02 | ||
OMX Nordic Large Cap ISK GI Equity | 648,15 | 648,15 | 645,10 | +2,40 | +0,37% | 17:30:02 | ||
OMX Nordic Large Cap SEK GI | 561,63 | 561,63 | 557,72 | +2,37 | +0,42% | 17:30:02 | ||
OMX Nordic DKK GI | 452,55 | 452,55 | 450,14 | +2,14 | +0,48% | 17:30:02 | ||
OMX Nordic DKK PI | 525,71 | 525,71 | 522,91 | +2,47 | +0,47% | 17:30:02 | ||
OMX Nordic EUR GI | 452,29 | 452,29 | 449,90 | +2,11 | +0,47% | 17:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 651,68 | 651,68 | 648,77 | +2,18 | +0,34% | 17:30:02 | ||
OMX Nordic SEK GI | 565,58 | 565,58 | 561,84 | +2,18 | +0,39% | 17:30:02 | ||
NOMXN120GI | 2.627,01 | 2.627,11 | 2.601,44 | +19,49 | +0,75% | 17:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren