Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DSV | Kopenhagen | DKK | Real Time | |
DSVc | BATS Europe | DKK | Vertraagd | |
DSDVY | OTC-markten | USD | Vertraagd | |
0JN9 | Londen | DKK | Real Time | |
DSV | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.731,60 | 2.733,66 | 2.711,74 | +19,92 | +0,73% | 17:30:00 | ||
OMX Copenhagen All shares | 3.420,77 | 3.427,63 | 3.389,86 | +12,18 | +0,36% | 17:00:17 | ||
OMX Copenhagen Benchmark | 4.180,79 | 4.192,79 | 4.139,49 | +12,72 | +0,31% | 17:00:17 | ||
OMXC20 | 2.587,28 | 2.595,20 | 2.560,22 | +6,04 | +0,23% | 16:59:59 | ||
Copenhagen Benchmark Cap GI | 2.681,77 | 2.682,56 | 2.657,43 | +22,05 | +0,83% | 17:00:17 | ||
OMX Copenhagen Cap GI | 2.796,00 | 2.796,74 | 2.774,19 | +17,13 | +0,62% | 17:00:17 | ||
Copenhagen Cap PI | 1.466,26 | 1.466,65 | 1.454,37 | +9,44 | +0,65% | 17:00:17 | ||
Industrial Transportation PI | 2.072,38 | 2.072,38 | 2.072,38 | +34,64 | +1,70% | 17:05:00 | ||
Industrial Goods & Services PI | 2.015,90 | 2.015,90 | 1.984,31 | +31,99 | +1,61% | 17:00:16 | ||
Copenhagen Industrials GI | 3.219,25 | 3.219,25 | 3.170,87 | +50,61 | +1,60% | 17:00:16 | ||
OMX Copenhagen All shares PI | 1.821,72 | 1.825,38 | 1.805,03 | +6,72 | +0,37% | 17:00:17 | ||
STOXX 600 | 508,22 | 509,08 | 506,00 | +2,70 | +0,53% | 18:00:16 | ||
MSCI Pan Euro | 1.594,32 | 1.597,40 | 1.587,98 | +7,32 | +0,46% | 22:20:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839,06 | 842,93 | 831,84 | +7,86 | +0,95% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 530,58 | 534,95 | 527,41 | +4,43 | +0,84% | 03/05 | ||
STOXX Europe Mid 200 EUR NR | 1.162,51 | 1.162,51 | 1.162,51 | +1,32 | +0,11% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.690,74 | 1.698,55 | 1.676,20 | +16,35 | +0,98% | 03/05 | ||
NQ OMX Nordic 120 | 1.614,30 | 1.615,54 | 1.602,10 | +12,56 | +0,78% | 17:35:00 | ||
NQ OMX Nordic Transportation | 1.741,78 | 1.741,86 | 1.707,29 | +33,70 | +1,97% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.461,67 | 1.462,10 | 1.448,41 | +12,02 | +0,83% | 17:00:17 | ||
OMX Copenhagen Benchmark PI | 2.274,03 | 2.280,56 | 2.251,57 | +6,91 | +0,30% | 17:00:17 | ||
OMX Copenhagen Large Cap PI | 553,98 | 555,13 | 548,78 | +1,99 | +0,36% | 17:00:17 | ||
OMX Nordic Large Cap DKK PI | 457,77 | 457,86 | 454,62 | +3,28 | +0,72% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 455,74 | 455,88 | 452,66 | +3,22 | +0,71% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,82 | 350,95 | 348,45 | +2,48 | +0,71% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 579,06 | 579,06 | 575,58 | +3,75 | +0,65% | 17:35:00 | ||
NOMX Nordic Transportation Net | 2.207,52 | 2.207,63 | 2.163,81 | +42,71 | +1,97% | 17:15:00 | ||
NOMX Nordic 120 Net | 2.328,59 | 2.330,37 | 2.310,99 | +18,43 | +0,80% | 17:30:00 | ||
OMX Nordic EUR PI | 498,64 | 498,78 | 495,34 | +3,48 | +0,70% | 17:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357,37 | 357,50 | 355,01 | +2,48 | +0,70% | 17:30:17 | ||
OMX Nordic SEK PI | 633,55 | 633,55 | 629,91 | +4,03 | +0,64% | 17:30:17 | ||
OMXC25 | 1.896,88 | 1.898,63 | 1.883,58 | +8,89 | +0,47% | 16:59:59 | ||
OMX Nordic Large Cap DKK GI | 427,40 | 427,48 | 424,45 | +3,16 | +0,74% | 17:30:17 | ||
OMX Nordic Large Cap EUR GI | 427,27 | 427,40 | 424,38 | +3,12 | +0,74% | 17:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617,45 | 617,67 | 613,27 | +4,50 | +0,73% | 17:30:17 | ||
OMX Nordic Large Cap SEK GI | 535,40 | 535,40 | 532,19 | +3,58 | +0,67% | 17:30:17 | ||
OMX Nordic DKK GI | 430,52 | 430,60 | 427,62 | +3,13 | +0,73% | 17:30:17 | ||
OMX Nordic DKK PI | 500,86 | 500,95 | 497,49 | +3,54 | +0,71% | 17:30:18 | ||
OMX Nordic EUR GI | 430,39 | 430,51 | 427,54 | +3,09 | +0,72% | 17:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620,97 | 621,19 | 616,87 | +4,45 | +0,72% | 17:30:17 | ||
OMX Nordic SEK GI | 539,31 | 539,31 | 536,21 | +3,55 | +0,66% | 17:30:17 | ||
NOMXN120GI | 2.501,24 | 2.503,15 | 2.482,33 | +19,85 | +0,80% | 17:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren