Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.634,47 | 12.684,04 | 12.604,73 | -22,55 | -0,18% | 05:30:00 | ||
SZSE Component | 9.450,43 | 9.494,77 | 9.428,47 | -57,31 | -0,60% | 05:42:39 | ||
SZSE 1000 | 4.542,53 | 4.564,66 | 4.530,52 | -26,90 | -0,59% | 05:43:09 | ||
SZSE 1000 Value | 1.927,46 | 1.938,90 | 1.924,02 | -13,29 | -0,69% | 05:43:09 | ||
SZSE 100 Equal Weight | 3.986,93 | 4.005,24 | 3.979,17 | -25,02 | -0,62% | 05:42:12 | ||
SZSE 100 Performance Weighted | 5.263,43 | 5.286,84 | 5.254,00 | -32,14 | -0,61% | 05:42:24 | ||
SZSE 300 | 5.107,78 | 5.131,94 | 5.097,92 | -32,51 | -0,63% | 05:42:03 | ||
SZSE 300 Equal Weight | 4.397,66 | 4.414,98 | 4.380,69 | -18,74 | -0,42% | 05:42:15 | ||
SZSE 300 Price | 4.011,85 | 4.030,82 | 4.004,10 | -26,44 | -0,66% | 05:42:57 | ||
SZSE 300 Value Price | 5.706,34 | 5.746,48 | 5.695,59 | -39,49 | -0,69% | 05:43:09 | ||
SZSE 300 Performance Weighted | 5.449,65 | 5.472,55 | 5.435,29 | -34,36 | -0,63% | 05:42:27 | ||
SZSE Cyclical 50 | 2.799,06 | 2.815,40 | 2.791,70 | -20,92 | -0,74% | 05:43:06 | ||
SZSE Central Company | 3.641,65 | 3.650,84 | 3.619,41 | -5,28 | -0,15% | 05:42:51 | ||
SZFI 120 | 6.639,51 | 6.701,52 | 6.627,37 | -61,75 | -0,92% | 05:42:33 | ||
SZFI 200 | 6.420,95 | 6.475,85 | 6.408,99 | -56,22 | -0,87% | 05:42:36 | ||
SZFI 60 | 7.344,71 | 7.421,78 | 7.331,35 | -72,52 | -0,98% | 05:42:30 | ||
SZSE Industry Top | 2.268,53 | 2.287,09 | 2.264,27 | -22,29 | -0,97% | 05:42:15 | ||
SZSE Real Estate | 1.657,94 | 1.710,22 | 1.654,23 | -32,99 | -1,95% | 05:42:27 | ||
SZSE 100 Low Volatility | 8.691,72 | 8.731,52 | 8.673,95 | -42,21 | -0,48% | 05:42:51 | ||
SZSE A Share | 1.819,11 | 1.827,02 | 1.813,70 | -9,01 | -0,49% | 05:42:03 | ||
SZSE A Share Sub | 12.261,74 | 12.319,27 | 12.233,25 | -71,01 | -0,58% | 05:42:42 | ||
SZSE Composite | 1.739,24 | 1.746,80 | 1.734,08 | -8,59 | -0,49% | 05:42:00 | ||
SZSE Component Equal Weighted | 3.308,21 | 3.322,51 | 3.295,40 | -12,51 | -0,38% | 05:42:33 | ||
SZSE New | 8.185,24 | 8.220,70 | 8.161,71 | -41,13 | -0,50% | 05:42:48 | ||
SZSE Dividend Price | 8.728,96 | 8.794,38 | 8.713,39 | -66,19 | -0,75% | 05:42:36 | ||
SZSE Press Composite | 7.108,63 | 7.151,28 | 7.095,81 | -48,58 | -0,68% | 05:42:18 | ||
SZSE Press | 7.607,17 | 7.654,14 | 7.592,76 | -58,48 | -0,76% | 05:42:15 | ||
CSI All Share TR | 5.629,203 | 5.629,203 | 5.629,203 | +0,000 | +0,00% | 27/05 | ||
HS Stock Connect China 500 | 3.412,31 | 3.421,73 | 3.397,09 | +4,16 | +0,12% | 05:42:56 | ||
HS China A Properties | 1.483,58 | 1.531,56 | 1.481,19 | -23,16 | -1,54% | 05:30:14 | ||
HS Stock Connect China A 300 | 3.352,26 | 3.364,07 | 3.346,45 | -8,56 | -0,25% | 05:30:14 | ||
HS China A Top 100 | 8.262,24 | 8.300,55 | 8.248,27 | -19,95 | -0,24% | 05:30:14 | ||
HS China A | 1.946,12 | 1.951,96 | 1.941,87 | -5,83 | -0,30% | 05:30:14 | ||
HS China A Value Select | 4.280,75 | 4.297,89 | 4.273,22 | -14,47 | -0,34% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.273,27 | 4.287,27 | 4.265,63 | -10,63 | -0,25% | 05:30:14 | ||
HS China A Momentum Select | 4.228,85 | 4.242,83 | 4.221,78 | -9,26 | -0,22% | 05:42:56 | ||
HS China A Quality Select | 3.462,70 | 3.473,20 | 3.455,65 | -10,13 | -0,29% | 05:30:14 | ||
HS China A Value Comprehensive | 3.896,69 | 3.910,10 | 3.889,95 | -13,19 | -0,34% | 05:30:14 | ||
HS China A Low Volatility Select | 4.362,98 | 4.376,63 | 4.355,26 | -9,48 | -0,22% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.026,18 | 4.037,87 | 4.018,11 | -9,75 | -0,24% | 05:42:56 | ||
HS China A Low Size Comprehensive | 2.928,11 | 2.937,68 | 2.919,74 | -10,15 | -0,35% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.331,45 | 3.341,13 | 3.323,96 | -10,19 | -0,30% | 05:30:14 | ||
HS Corporate Sustainability | 4.012,16 | 4.012,16 | 4.012,16 | +0,00 | +0,00% | 27/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren