Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
1919 | Hong Kong | HKD | Vertraagd | |
1919 | Frankfurt | EUR | Vertraagd | |
601919 | Sjanghaii | CNY | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2.100,86 | 2.147,08 | 2.096,73 | -49,57 | -2,30% | 10:29:59 | ||
HS CAHPI | 135,07 | 135,21 | 132,97 | +1,75 | +1,31% | 07:00:00 | ||
Hang Seng China AH A+H | 2.255,96 | 2.273,14 | 2.251,31 | -21,11 | -0,93% | 07:00:00 | ||
Hang Seng China AH H | 1.950,13 | 1.983,45 | 1.946,09 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.481,17 | 5.570,90 | 5.465,44 | -122,03 | -2,18% | 07:00:00 | ||
Hang Seng Comp I | 2.874,18 | 2.920,78 | 2.867,40 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry - Industrials | 1.011,86 | 1.034,09 | 1.009,38 | -13,48 | -1,31% | 07:00:00 | ||
Hang Seng CMC | 3.776,45 | 3.850,11 | 3.768,10 | -79,09 | -2,05% | 07:00:00 | ||
HSCEI Dividend Point | 13,01 | 13,01 | 13,01 | 0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.690,68 | 1.715,80 | 1.686,54 | -36,37 | -2,11% | 10:29:59 | ||
MSCI EM | 1.094,54 | 1.101,27 | 1.092,73 | -7,37 | -0,67% | 15:20:00 | ||
HS Composite LargeCap & MidCap | 3.023,85 | 3.071,10 | 3.016,33 | -67,31 | -2,18% | 10:08:34 | ||
HS China Central SOEs | 2.831,60 | 2.861,91 | 2.829,13 | -26,62 | -0,93% | 10:08:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.680,31 | 8.822,11 | 8.662,52 | -133,43 | -1,51% | 10:08:34 | ||
HS Shipping | 4.281,35 | 4.360,50 | 4.266,05 | -69,61 | -1,60% | 10:08:34 | ||
HS Stock Connect Hong Kong | 2.858,04 | 2.903,43 | 2.851,27 | -64,99 | -2,22% | 10:08:34 | ||
HS China State-holding Enterprises | 2.660,12 | 2.698,83 | 2.657,13 | -41,68 | -1,54% | 10:08:34 | ||
HS Stock Connect China AH Smart | 4.851,66 | 4.937,48 | 4.843,02 | -90,23 | -1,83% | 10:08:34 | ||
HS Stock Connect China 80 | 3.815,41 | 3.841,30 | 3.802,82 | -40,74 | -1,06% | 10:08:34 | ||
HS ESG 50 | 2.595,13 | 2.631,09 | 2.591,28 | -55,29 | -2,09% | 10:08:34 | ||
HS Composite MidCap & SmallCap | 2.266,35 | 2.316,27 | 2.262,49 | -51,44 | -2,22% | 10:08:34 | ||
HS China Enterprises Equal Weighted | 1.290,01 | 1.315,24 | 1.286,53 | -32,14 | -2,43% | 10:08:34 | ||
HS SCHK ML CN Companies | 2.847,53 | 2.896,45 | 2.839,27 | -66,31 | -2,28% | 10:08:34 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS Small Cap | 1.643,29 | 1.694,40 | 1.640,97 | -47,28 | -2,80% | 10:08:34 | ||
HS SCHK SOEs Quality | 2.870,27 | 2.908,77 | 2.863,78 | -40,80 | -1,40% | 10:08:34 | ||
HS SCHK SOEs Value | 3.540,15 | 3.589,05 | 3.533,38 | -44,76 | -1,25% | 10:08:34 | ||
HS SCHK Materials & Industrials | 2.176,46 | 2.239,59 | 2.167,12 | -52,30 | -2,35% | 10:08:34 | ||
HS Large-Mid Cap Quality Select | 2.989,89 | 3.034,88 | 2.981,63 | -64,43 | -2,11% | 10:08:34 | ||
HS Large-Mid Cap Value Select | 2.691,35 | 2.729,92 | 2.685,55 | -48,81 | -1,78% | 10:08:34 | ||
HS SCHK SOEs Select | 2.652,20 | 2.702,94 | 2.645,44 | -56,01 | -2,07% | 10:08:34 | ||
HS SCHK Central SOEs Value | 3.582,69 | 3.634,37 | 3.577,63 | -48,40 | -1,33% | 10:08:34 | ||
HS Stock Connect China Value Select | 4.174,51 | 4.208,03 | 4.161,94 | -41,97 | -1,00% | 10:08:34 | ||
HS SCHK Central SOEs Select | 2.991,08 | 3.049,66 | 2.985,72 | -63,26 | -2,07% | 10:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.670,59 | 2.709,73 | 2.664,92 | -49,26 | -1,81% | 10:08:34 | ||
HS Large-Mid Cap Momentum Select | 3.222,50 | 3.268,08 | 3.215,18 | -67,08 | -2,04% | 10:08:34 | ||
HS SCHK Central SOEs Quality | 3.263,17 | 3.307,83 | 3.258,76 | -43,08 | -1,30% | 10:08:34 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren