Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Vertraagd | |
BYDDF | OTC-markten | USD | Vertraagd | |
1211 | TradeGate | EUR | Vertraagd | |
1211 | Frankfurt | EUR | Vertraagd | |
1211 | Hamburg | EUR | Vertraagd | |
002594 | Sjanghaii | CNY | Vertraagd | |
1211 | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.243,00 | 19.388,00 | 19.146,00 | +22,38 | +0,12% | 05:54:58 | ||
Hang Seng China Enterprises | 6.848,70 | 6.893,70 | 6.811,70 | +27,73 | +0,41% | 05:54:42 | ||
CSI HK Listed Mainland Consumption | 1.063,30 | 1.072,06 | 1.060,40 | -3,27 | -0,31% | 05:54:56 | ||
CSI Overseas Mainland Enterprises | 3.003,44 | 3.003,44 | 3.003,44 | 0,00 | 0,00% | 21/05 | ||
CSI HK Private Mainland Enter. | 1.217,62 | 1.226,97 | 1.208,17 | +0,13 | +0,01% | 05:55:01 | ||
HSI-Commercial & Industrial | 10.517,78 | 10.594,65 | 10.462,11 | -8,76 | -0,08% | 05:40:02 | ||
HS CAHPI | 134,82 | 134,99 | 134,13 | -0,25 | -0,19% | 05:40:02 | ||
Hang Seng China AH A+H | 2.260,25 | 2.269,08 | 2.253,41 | +4,29 | +0,19% | 05:40:02 | ||
Hang Seng China AH H | 1.958,94 | 1.970,72 | 1.951,33 | +8,81 | +0,45% | 05:40:02 | ||
HS CHINA 50 | 6.980,08 | 7.013,08 | 6.948,68 | -8,19 | -0,12% | 05:39:56 | ||
Hang Seng M25 | 7.055,25 | 7.100,34 | 7.016,92 | +19,99 | +0,28% | 05:40:02 | ||
Hang Seng M 100 | 5.496,84 | 5.530,50 | 5.464,03 | +15,67 | +0,29% | 05:39:56 | ||
S&P/HKEX LC | 28.136,69 | 28.309,38 | 27.966,65 | -93,24 | -0,33% | 05:55:00 | ||
Hang Seng Comp I | 2.882,55 | 2.898,81 | 2.866,27 | +8,37 | +0,29% | 05:40:02 | ||
Hang Seng CLC | 1.762,52 | 1.772,63 | 1.751,95 | +4,35 | +0,25% | 05:40:02 | ||
HSCEI Dividend Point | 13,99 | 13,99 | 13,99 | +0,00 | +0,00% | 02:45:00 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +5,47 | +2,96% | 17/05 | ||
MSCI EM | 1.097,24 | 1.097,95 | 1.092,35 | +3,86 | +0,35% | 05:55:00 | ||
DAX BRIC PR | 373,91 | 375,33 | 373,52 | -1,49 | -0,40% | 21/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2.420,57 | 2.437,47 | 2.413,03 | +9,41 | +0,39% | 05:39:56 | ||
HS Composite LargeCap & MidCap | 3.032,75 | 3.049,38 | 3.014,75 | +8,90 | +0,29% | 05:39:56 | ||
HS Automobile | 3.070,37 | 3.103,64 | 3.056,32 | +37,66 | +1,24% | 05:40:02 | ||
HS Stock Connect Hong Kong | 2.870,23 | 2.886,89 | 2.854,91 | +12,19 | +0,43% | 05:40:02 | ||
HS Stock Connect China Enterprises | 3.320,61 | 3.336,52 | 3.307,24 | +5,65 | +0,17% | 05:39:56 | ||
HS Equal Weighted | 1.187,48 | 1.195,29 | 1.182,78 | +4,28 | +0,36% | 05:39:56 | ||
HS Stock Connect China AH Smart | 4.872,06 | 4.900,54 | 4.853,27 | +20,40 | +0,42% | 05:40:02 | ||
HS Stock Connect China 80 | 3.821,15 | 3.834,08 | 3.802,37 | +5,74 | +0,15% | 05:40:02 | ||
HS ESG 50 | 2.607,51 | 2.618,47 | 2.593,96 | +12,38 | +0,48% | 05:39:56 | ||
HS China Enterprises Smart | 9.825,21 | 9.885,54 | 9.767,53 | +27,30 | +0,28% | 05:39:56 | ||
HS SCHK New Economy | 2.952,26 | 2.977,95 | 2.931,71 | +19,80 | +0,68% | 05:39:56 | ||
HS Large-Mid Cap | 2.534,75 | 2.548,81 | 2.519,94 | +7,17 | +0,28% | 05:39:56 | ||
HSI ESG | 2.366,56 | 2.377,72 | 2.352,53 | +8,62 | +0,37% | 05:39:56 | ||
HS SCHK ML CN Companies | 2.861,25 | 2.879,21 | 2.846,36 | +13,72 | +0,48% | 05:39:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.921,37 | 1.932,26 | 1.908,81 | +13,60 | +0,71% | 05:40:02 | ||
HS China Private-owned Enterprises | 2.824,24 | 2.845,20 | 2.802,03 | +6,89 | +0,24% | 05:40:02 | ||
HS SCHK Consumption | 1.641,05 | 1.653,02 | 1.637,69 | +2,90 | +0,18% | 05:39:56 | ||
HSI ESG Enhanced Select | 3.907,41 | 3.922,37 | 3.869,06 | +19,98 | +0,51% | 05:39:56 | ||
HS SCHK Consumer Discretionary | 1.688,63 | 1.700,75 | 1.683,71 | +7,58 | +0,45% | 05:39:56 | ||
HS New Consumption | 3.758,11 | 3.783,68 | 3.739,30 | -5,24 | -0,14% | 05:39:56 | ||
HS Large-Mid Cap Quality Select | 2.996,27 | 3.013,18 | 2.980,66 | +6,38 | +0,21% | 05:39:56 | ||
HS Large-Mid Cap Value Select | 2.699,11 | 2.713,20 | 2.686,14 | +7,76 | +0,29% | 05:39:56 | ||
HSI Low Carbon | 4.896,16 | 4.922,20 | 4.863,55 | +13,47 | +0,28% | 05:39:56 | ||
HS Stock Connect China Value Select | 4.183,13 | 4.199,01 | 4.167,53 | +8,62 | +0,21% | 05:39:56 | ||
HSI ESG Enhanced | 4.030,35 | 4.047,34 | 3.988,41 | +18,14 | +0,45% | 05:39:56 | ||
HSCEI ESG Enhanced | 3.707,75 | 3.727,42 | 3.664,37 | +31,87 | +0,87% | 05:40:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.678,37 | 2.692,39 | 2.664,95 | +7,78 | +0,29% | 05:40:02 | ||
HS Large-Mid Cap Low Size Select | 2.865,48 | 2.881,11 | 2.845,75 | +12,23 | +0,43% | 05:39:56 | ||
HS Large-Mid Cap Momentum Select | 3.231,15 | 3.248,80 | 3.216,29 | +8,65 | +0,27% | 05:39:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren