Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
BCE_pr | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
15,70 | 15,81 | 15,81 | 15,70 | 1,74K | -0.76% | |
15,82 | 15,81 | 15,82 | 15,81 | 1,20K | -0.32% | |
15,87 | 16,00 | 16,00 | 15,87 | 1,00K | -0.19% | |
15,90 | 15,80 | 15,97 | 15,80 | 1,67K | +0.82% | |
15,77 | 15,55 | 16,00 | 15,55 | 1,30K | -1.50% | |
16,01 | 16,12 | 16,12 | 15,97 | 15,15K | -0.68% | |
16,12 | 16,20 | 16,21 | 16,12 | 5,90K | -0.49% | |
16,20 | 16,20 | 16,20 | 16,20 | 6,70K | -0.25% | |
16,24 | 16,12 | 16,24 | 16,12 | 0,30K | -0.37% | |
16,30 | 16,03 | 16,30 | 16,03 | 1,52K | +0.62% | |
16,20 | 16,20 | 16,24 | 16,20 | 6,10K | 0.00% | |
16,20 | 16,18 | 16,31 | 16,18 | 4,60K | -0.86% | |
16,34 | 16,25 | 16,35 | 16,25 | 2,20K | +0.25% | |
16,30 | 16,30 | 16,30 | 16,25 | 6,10K | +1.18% | |
16,11 | 16,13 | 16,13 | 16,10 | 5,75K | -1.04% | |
16,28 | 16,20 | 16,28 | 16,02 | 48,80K | +0.49% | |
16,20 | 16,22 | 16,25 | 16,20 | 139,10K | -0.12% | |
16,22 | 16,25 | 16,25 | 16,20 | 1,81K | -0.25% | |
16,26 | 16,30 | 16,31 | 16,26 | 12,79K | -1.87% | |
16,57 | 16,25 | 16,57 | 16,25 | 1,10K | +1.91% | |
16,26 | 16,26 | 16,26 | 16,26 | -0.31% | ||
16,31 | 16,26 | 16,31 | 16,26 | 5,20K | -0.55% |