Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
9888 | Hong Kong | HKD | Vertraagd | |
89888 | Hong Kong | CNY | Vertraagd | |
BIDU | NASDAQ | USD | Real Time | |
0HL1 | Londen | USD | Real Time | |
BIDUN | BIVA | MXN | Vertraagd | |
BIDUN | Mexico | MXN | Vertraagd | |
BIDUy | Hamburg | EUR | Vertraagd | |
BIDUy | TradeGate | EUR | Vertraagd | |
BIDUy | Frankfurt | EUR | Vertraagd | |
BIDU | Buenos Aires | ARS | Vertraagd | |
BIDU | Wenen | EUR | Real Time | |
BIDU | Lima | USD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.195,60 | 19.359,68 | 19.149,41 | -25,02 | -0,13% | 10:08:54 | ||
Hang Seng China Enterprises | 6.817,68 | 6.881,96 | 6.800,20 | -3,29 | -0,05% | 10:08:52 | ||
HSI-Commercial & Industrial | 10.489,93 | 10.594,65 | 10.462,11 | -36,61 | -0,35% | 07:00:00 | ||
HS CHINA 50 | 6.974,26 | 7.013,08 | 6.948,68 | -14,01 | -0,20% | 07:00:00 | ||
Hang Seng M 100 | 5.479,07 | 5.530,50 | 5.464,03 | -2,10 | -0,04% | 07:00:00 | ||
Hang Seng Comp I | 2.876,39 | 2.898,81 | 2.866,27 | +2,21 | +0,08% | 07:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10.643,16 | 10.742,19 | 10.520,47 | -16,15 | -0,15% | 07:00:00 | ||
Hang Seng CLC | 1.758,84 | 1.772,63 | 1.751,95 | +0,67 | +0,04% | 07:00:00 | ||
TR China 50 | 186,63 | 189,70 | 185,98 | -4,26 | -2,23% | 21/05 | ||
MSCI EM | 1.095,17 | 1.099,17 | 1.092,35 | +1,79 | +0,16% | 17:20:00 | ||
CSI Overseas China Internet 50 TR | 7.702,88 | 7.702,88 | 7.702,88 | -165,89 | -2,11% | 09:35:00 | ||
CSI Overseas China Internet | 4.582,37 | 4.615,66 | 4.563,31 | -32,96 | -0,71% | 10:29:00 | ||
Hang Seng TECH | 3.992,59 | 4.036,70 | 3.957,18 | +11,96 | +0,30% | 07:00:00 | ||
HS Internet & Information Technology | 2.256,76 | 2.284,19 | 2.235,65 | -14,74 | -0,65% | 10:09:00 | ||
HS Composite LargeCap & MidCap | 3.025,44 | 3.049,38 | 3.014,75 | +1,59 | +0,05% | 10:09:00 | ||
HS Automobile | 3.067,42 | 3.103,64 | 3.056,32 | +34,71 | +1,14% | 10:09:00 | ||
HS Artificial Intelligence Theme | 2.870,40 | 2.896,45 | 2.850,80 | -0,15 | -0,01% | 10:09:00 | ||
HS High Beta | 3.132,57 | 3.173,47 | 3.106,12 | +24,12 | +0,78% | 10:09:00 | ||
HS Equal Weighted | 1.183,80 | 1.195,29 | 1.182,42 | +0,60 | +0,05% | 10:09:00 | ||
HS Defensive Industries | 3.753,25 | 3.784,94 | 3.734,95 | -0,17 | -0,01% | 10:09:00 | ||
HS ESG 50 | 2.600,79 | 2.618,47 | 2.593,96 | +5,66 | +0,22% | 10:09:00 | ||
HS China Enterprises Smart | 9.793,18 | 9.885,54 | 9.767,53 | -4,73 | -0,05% | 10:09:00 | ||
HSI ESG | 2.359,83 | 2.377,72 | 2.352,53 | +1,89 | +0,08% | 10:09:00 | ||
HS China Enterprises Equal Weighted | 1.294,97 | 1.307,83 | 1.290,57 | +4,96 | +0,38% | 10:09:00 | ||
HSCEI ESG | 1.915,24 | 1.932,26 | 1.908,81 | +7,47 | +0,39% | 10:08:54 | ||
HS Media | 2.382,10 | 2.408,84 | 2.345,22 | +5,15 | +0,22% | 10:09:00 | ||
HS Information Technology | 1.697,55 | 1.715,30 | 1.678,96 | +4,35 | +0,26% | 10:09:00 | ||
HS China Private-owned Enterprises | 2.817,12 | 2.845,20 | 2.802,03 | -0,23 | -0,01% | 10:09:00 | ||
HS Information Technology | 1.698,90 | 1.716,81 | 1.680,44 | +3,97 | +0,23% | 10:09:00 | ||
HS Large-Mid Cap Value Select | 2.690,18 | 2.713,20 | 2.686,14 | -1,17 | -0,04% | 10:09:00 | ||
HSI Low Carbon | 4.881,38 | 4.922,20 | 4.863,55 | -1,31 | -0,03% | 10:09:00 | ||
HSI ESG Enhanced | 4.012,31 | 4.047,34 | 3.988,41 | +0,10 | +-0,02% | 10:08:54 | ||
HSCEI ESG Enhanced | 3.692,24 | 3.727,42 | 3.664,37 | +16,36 | +0,45% | 10:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.669,81 | 2.692,39 | 2.664,95 | -0,78 | -0,03% | 10:09:00 | ||
HS Large-Mid Cap Momentum Select | 3.225,06 | 3.248,80 | 3.216,29 | +2,56 | +0,08% | 10:09:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren