Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ATCOb | Stockholm | SEK | Real Time | |
ATCOa | Stockholm | SEK | Real Time | |
ATCOBs | BATS Europe | SEK | Vertraagd | |
ATCOAs | BATS Europe | SEK | Vertraagd | |
ATLKY | OTC-markten | USD | Vertraagd | |
ATLCY | OTC-markten | USD | Vertraagd | |
0XXV | Londen | SEK | Real Time | |
ACOFN | BIVA | MXN | Vertraagd | |
ACOFN | Mexico | MXN | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825,06 | 826,11 | 821,98 | +0,36 | +0,04% | 11:59:31 | ||
OMX Stockholm | 981,51 | 982,42 | 977,19 | +0,92 | +0,09% | 11:59:00 | ||
OMX Nordic 40 | 2.835,30 | 2.840,99 | 2.819,14 | +13,97 | +0,50% | 11:59:50 | ||
OMXS30 | 2.582,82 | 2.586,21 | 2.574,69 | -0,68 | -0,03% | 11:59:57 | ||
OMX Stockholm All Share Cap GI | 477,58 | 478,02 | 475,48 | +0,45 | +0,09% | 11:59:00 | ||
OMX Stockholm 30 Expiration | 2.580,96 | 2.580,97 | 2.577,75 | -9,61 | -0,37% | 11:59:57 | ||
OMX Stockholm 30 Ask | 2.583,63 | 2.586,92 | 2.366,30 | -4,67 | -0,18% | 11:59:56 | ||
OMX Stockholm 60 Cap | 315,73 | 316,09 | 314,61 | +0,18 | +0,06% | 11:59:00 | ||
Stockholm 30 Bid | 2.582,37 | 2.585,64 | 2.540,49 | -4,61 | -0,18% | 11:59:57 | ||
OMX Stockholm 60 | 297,19 | 297,53 | 296,17 | +0,12 | +0,04% | 11:59:00 | ||
Industrial Goods & Services PI | 4.091,24 | 4.098,91 | 4.081,97 | -9,40 | -0,23% | 11:59:00 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.973,45 | 3.979,61 | 3.958,67 | -4,33 | -0,11% | 11:59:00 | ||
MSCI Pan Euro | 1.612,61 | 1.614,08 | 1.606,96 | +3,60 | +0,22% | 11:59:00 | ||
NQ OMX Nordic 120 | 1.675,92 | 1.679,08 | 1.664,68 | +8,15 | +0,49% | 11:59:00 | ||
NQ OMX Nordic Industrials | 2.013,74 | 2.018,44 | 2.000,00 | -3,92 | -0,19% | 11:59:00 | ||
OMX Nordic Large Cap DKK PI | 475,28 | 475,95 | 472,86 | +2,28 | +0,48% | 11:59:00 | ||
OMX Nordic Large Cap EUR PI | 473,19 | 473,83 | 470,74 | +2,34 | +0,50% | 11:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361,29 | 362,39 | 359,99 | +1,26 | +0,35% | 11:59:00 | ||
OMX Nordic Large Cap SEK PI | 594,24 | 595,00 | 593,28 | +1,98 | +0,33% | 11:59:00 | ||
OMX GES OMXS30 Ethical Price | 308,34 | 308,73 | 307,29 | 0,00 | 0,00% | 11:59:00 | ||
OMX Stockholm Benchmark Cap PI | 946,49 | 947,69 | 942,93 | +0,48 | +0,05% | 11:59:55 | ||
OMXS Benchmark GI Expiration | 1.954,37 | 1.954,37 | 1.950,57 | -7,29 | -0,37% | 11:59:55 | ||
OMX Stockholm Large Cap PI | 278,69 | 279,00 | 277,58 | +0,14 | +0,05% | 11:59:00 | ||
OMXS30 Gross | 504,50 | 505,16 | 502,91 | -0,13 | -0,03% | 11:59:57 | ||
OMX Stockholm 30 NI | 319,92 | 320,34 | 318,91 | -0,08 | -0,03% | 11:59:57 | ||
NOMX Nordic Industrials Net | 2.750,40 | 2.756,56 | 2.731,38 | -5,09 | -0,18% | 11:59:52 | ||
NOMX Nordic 120 Net | 2.421,21 | 2.425,88 | 2.405,06 | +11,68 | +0,48% | 11:59:52 | ||
OMX Nordic EUR PI | 518,35 | 518,98 | 515,52 | +2,60 | +0,50% | 11:59:00 | ||
OMX Nordic All-Share ISK PI Equity | 368,48 | 369,55 | 367,05 | +1,31 | +0,36% | 11:59:00 | ||
OMX Nordic SEK PI | 650,95 | 651,69 | 649,76 | +2,21 | +0,34% | 11:59:00 | ||
OMX Stockholm 30 ESG Responsible Index | 2.499,99 | 2.503,30 | 2.491,14 | +0,06 | +0,00% | 11:59:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.497,77 | 2.497,78 | 2.494,23 | -9,02 | -0,36% | 11:59:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.799,72 | 2.803,43 | 2.789,81 | +0,07 | +0,00% | 11:59:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.978,33 | 2.982,28 | 2.967,79 | +0,07 | +0,00% | 11:59:57 | ||
OMX GES OMXS30 Ethical Gross Index | 638,55 | 639,29 | 636,31 | +0,08 | +0,01% | 11:59:00 | ||
OMX Stockholm 60 Cap GI | 572,26 | 572,91 | 570,22 | +0,33 | +0,06% | 11:59:00 | ||
OMX Stockholm Benchmark Cap GI | 2.281,58 | 2.284,48 | 2.273,01 | +1,15 | +0,05% | 11:59:55 | ||
OMX Stockholm Benchmark GI | 1.956,52 | 1.959,02 | 1.949,23 | +0,85 | +0,04% | 11:59:55 | ||
OMX Stockholm GI | 487,59 | 488,04 | 485,44 | +0,46 | +0,09% | 11:59:00 | ||
OMX Stockholm Large Cap GI | 511,09 | 511,66 | 509,05 | +0,26 | +0,05% | 11:59:00 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.917,97 | 5.929,06 | 5.904,56 | -13,59 | -0,23% | 11:59:00 | ||
OMX Stockholm Industrials GI | 5.661,48 | 5.670,25 | 5.640,42 | -6,17 | -0,11% | 11:59:00 | ||
OMX Nordic Large Cap DKK GI | 444,45 | 445,07 | 442,19 | +2,13 | +0,48% | 11:59:00 | ||
OMX Nordic Large Cap EUR GI | 444,33 | 444,93 | 442,02 | +2,20 | +0,50% | 11:59:00 | ||
OMX Nordic Large Cap ISK GI Equity | 636,87 | 638,82 | 634,59 | +2,21 | +0,35% | 11:59:00 | ||
OMX Nordic Large Cap SEK GI | 550,31 | 551,02 | 549,42 | +1,83 | +0,33% | 11:59:00 | ||
OMX Nordic DKK GI | 448,28 | 448,85 | 445,88 | +2,18 | +0,49% | 11:59:00 | ||
OMX Nordic DKK PI | 520,63 | 521,30 | 517,85 | +2,52 | +0,49% | 11:59:00 | ||
OMX Nordic EUR GI | 448,16 | 448,70 | 445,71 | +2,25 | +0,50% | 11:59:00 | ||
OMX Nordic All-Share ISK GI Equity | 641,35 | 643,22 | 638,87 | +2,28 | +0,36% | 11:59:00 | ||
OMX Nordic SEK GI | 555,05 | 555,69 | 554,05 | +1,88 | +0,34% | 11:59:00 | ||
NOMXN120GI | 2.601,51 | 2.606,56 | 2.584,19 | +12,51 | +0,48% | 11:59:53 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren