Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londen | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milaan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Wenen | EUR | |||
AAPL | Oekraïne | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
97,50 | 97,50 | 97,50 | 97,50 | +0.29% | ||
97,22 | 97,40 | 98,25 | 97,00 | 0,72K | -1.81% | |
99,01 | 99,80 | 100,10 | 99,01 | 1,32K | +0.23% | |
98,78 | 95,20 | 99,02 | 95,20 | 0,10K | +1.42% | |
97,40 | 99,80 | 99,80 | 97,06 | 3,52K | -0.16% | |
97,56 | 98,00 | 98,70 | 96,90 | 0,62K | +4.21% | |
93,62 | 93,20 | 93,62 | 92,79 | 0,17K | -0.21% | |
93,82 | 91,00 | 93,82 | 90,89 | 0,43K | -0.17% | |
93,98 | 95,80 | 95,88 | 93,98 | 0,12K | -0.02% | |
94,00 | 94,29 | 95,58 | 93,55 | 0,61K | +3.09% | |
91,18 | 90,20 | 91,54 | 88,00 | 2,15K | +1.19% | |
90,11 | 93,99 | 94,10 | 89,97 | 0,43K | -2.94% | |
92,84 | 94,35 | 94,53 | 92,44 | 0,86K | -3.93% | |
96,64 | 98,00 | 98,00 | 96,64 | 0,45K | -2.19% | |
98,80 | 98,00 | 99,20 | 97,96 | 0,76K | +2.42% | |
96,47 | 95,98 | 97,20 | 95,80 | 1,20K | +3.20% | |
93,48 | 97,75 | 98,04 | 93,09 | 0,46K | -4.30% | |
97,68 | 100,50 | 101,30 | 97,68 | 1,34K | -3.10% | |
100,80 | 96,26 | 100,80 | 96,26 | 1,31K | +2.26% | |
98,57 | 102,24 | 102,24 | 96,80 | 2,12K | -3.17% | |
101,80 | 101,20 | 101,80 | 100,78 | 0,39K | +2.21% | |
99,60 | 98,96 | 102,92 | 95,00 | 4,57K | -3.88% | |
103,62 | 111,94 | 112,30 | 103,54 | 4,34K | -6.68% | |
111,04 | 114,30 | 116,98 | 108,60 | 2,74K | -0.84% | |
111,98 | 110,00 | 111,98 | 109,46 | 2,69K | +2.25% | |
109,52 | 104,00 | 109,52 | 104,00 | 5,10K | +3.77% | |
105,54 | 105,95 | 106,24 | 105,25 | 0,90K | -1.44% | |
107,08 | 107,19 | 107,55 | 106,80 | 0,13K | +0.27% | |
106,79 | 106,00 | 107,10 | 105,78 | 0,59K | +1.96% | |
104,74 | 107,12 | 107,12 | 104,35 | 0,38K | +7.43% |