Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
2020 | Hong Kong | HKD | Vertraagd | |
ANPDY | OTC-markten | USD | Vertraagd | |
ANPDF | OTC-markten | USD | Vertraagd | |
ANTAN | BIVA | MXN | Vertraagd | |
2020 | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.543,00 | 18.577,00 | 18.298,00 | +229,14 | +1,25% | 09:55:06 | ||
Hang Seng China Enterprises | 6.556,60 | 6.573,10 | 6.455,52 | +99,88 | +1,55% | 09:55:00 | ||
CSI HK Listed Mainland Consumption | 1.059,18 | 1.060,43 | 1.041,33 | +15,25 | +1,46% | 09:24:57 | ||
CSI Overseas Mainland Enterprises | 2.792,42 | 2.792,42 | 2.792,42 | -20,54 | -0,73% | 09:35:02 | ||
CSI HK Private Mainland Enter. | 1.187,92 | 1.191,98 | 1.168,30 | +19,18 | +1,64% | 09:54:57 | ||
HSI-Commercial & Industrial | 10.297,89 | 10.318,93 | 10.139,62 | +160,90 | +1,59% | 09:39:56 | ||
Hang Seng M25 | 6.781,38 | 6.803,81 | 6.688,39 | +94,77 | +1,42% | 09:39:56 | ||
Hang Seng M 100 | 5.250,79 | 5.263,63 | 5.168,04 | +80,89 | +1,56% | 09:39:56 | ||
Hang Seng Comp I | 2.772,85 | 2.778,29 | 2.732,15 | +35,41 | +1,29% | 09:39:56 | ||
Hang Seng CLC | 1.694,80 | 1.698,44 | 1.672,09 | +18,51 | +1,10% | 09:39:56 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.064,30 | 1.069,66 | 1.064,26 | -2,32 | -0,22% | 09:54:00 | ||
Hang Seng Composite Consumer Discretionary | 2.464,68 | 2.467,72 | 2.425,69 | +32,35 | +1,33% | 09:39:56 | ||
HS Composite LargeCap & MidCap | 2.915,90 | 2.921,73 | 2.873,91 | +35,97 | +1,25% | 09:39:56 | ||
HS Consumption | 2.526,68 | 2.528,90 | 2.486,29 | +37,22 | +1,50% | 09:39:56 | ||
HS Stock Connect Hong Kong | 2.767,34 | 2.773,26 | 2.725,86 | +36,08 | +1,32% | 09:39:26 | ||
HS Stock Connect China 500 | 3.396,67 | 3.401,86 | 3.355,74 | +43,59 | +1,30% | 09:39:56 | ||
HS Stock Connect China Enterprises | 3.241,82 | 3.249,60 | 3.206,25 | +36,81 | +1,15% | 09:39:56 | ||
HS Equal Weighted | 1.144,61 | 1.148,01 | 1.126,20 | +19,19 | +1,71% | 09:40:00 | ||
HS Stock Connect China 80 | 3.720,72 | 3.728,81 | 3.685,86 | +35,38 | +0,96% | 09:39:56 | ||
HS China Enterprises Smart | 9.407,20 | 9.436,03 | 9.271,37 | +132,52 | +1,43% | 09:39:56 | ||
HS Large-Mid Cap | 2.436,98 | 2.442,07 | 2.401,78 | +30,15 | +1,25% | 09:39:56 | ||
HSI ESG | 2.275,31 | 2.279,45 | 2.245,68 | +25,87 | +1,15% | 09:39:56 | ||
HS SCHK ML CN Companies | 2.744,60 | 2.751,07 | 2.697,09 | +49,09 | +1,82% | 09:39:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.849,09 | 1.853,12 | 1.819,55 | +29,20 | +1,60% | 09:39:56 | ||
HS China Private-owned Enterprises | 2.764,32 | 2.770,77 | 2.715,11 | +48,82 | +1,80% | 09:39:56 | ||
HS SCHK Consumption | 1.670,19 | 1.671,66 | 1.640,93 | +23,76 | +1,44% | 09:39:56 | ||
HSI ESG Enhanced Select | 3.738,75 | 3.748,67 | 3.682,29 | +54,21 | +1,47% | 09:39:56 | ||
HS SCHK Consumer Discretionary | 1.713,40 | 1.715,26 | 1.683,44 | +25,03 | +1,48% | 09:39:56 | ||
HS New Consumption | 3.759,61 | 3.768,55 | 3.692,56 | +58,17 | +1,57% | 09:39:56 | ||
HS Large-Mid Cap Quality Select | 2.872,91 | 2.876,30 | 2.828,70 | +39,27 | +1,39% | 09:39:56 | ||
HS Large-Mid Cap Value Select | 2.569,29 | 2.574,32 | 2.532,28 | +33,36 | +1,32% | 09:39:56 | ||
HSI Low Carbon | 4.694,72 | 4.705,48 | 4.630,84 | +53,83 | +1,16% | 09:39:56 | ||
HS Stock Connect China Value Select | 4.073,62 | 4.078,14 | 4.018,48 | +58,44 | +1,46% | 09:39:56 | ||
HSI ESG Enhanced | 3.864,16 | 3.873,03 | 3.803,37 | +58,55 | +1,54% | 09:39:56 | ||
HSCEI ESG Enhanced | 3.570,46 | 3.580,31 | 3.503,98 | +63,36 | +1,81% | 09:39:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.546,94 | 2.551,72 | 2.510,04 | +33,45 | +1,33% | 09:39:56 | ||
HS Large-Mid Cap Low Size Select | 2.758,93 | 2.763,80 | 2.716,05 | +38,76 | +1,42% | 09:39:56 | ||
HS Large-Mid Cap Momentum Select | 3.131,12 | 3.138,08 | 3.094,83 | +25,83 | +0,83% | 09:39:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren