Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Vertraagd | |
AAGIY | OTC-markten | USD | Vertraagd | |
AAIGF | OTC-markten | USD | Vertraagd | |
1299N | BIVA | MXN | Vertraagd | |
1299 | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.451,00 | 18.558,00 | 18.445,00 | -24,92 | -0,13% | 03:45:37 | ||
HSI-Finance | 31.806,26 | 31.859,54 | 31.774,58 | -15,52 | -0,05% | 03:30:12 | ||
Hang Seng HK 35 | 2.188,55 | 2.191,73 | 2.186,90 | -1,36 | -0,06% | 03:30:32 | ||
S&P/HKEX LC | 26.975,55 | 27.136,33 | 26.956,80 | +7,65 | +0,03% | 03:45:30 | ||
Hang Seng Comp I | 2.758,81 | 2.761,91 | 2.757,01 | -0,48 | -0,02% | 03:30:30 | ||
Hang Seng Composite Industry Financials | 3.186,94 | 3.187,61 | 3.179,38 | +4,17 | +0,13% | 03:30:26 | ||
Hang Seng CLC | 1.692,41 | 1.694,75 | 1.691,32 | -0,72 | -0,04% | 03:30:32 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
HS Corporate Sustainability | 2.294,46 | 2.297,05 | 2.293,11 | -1,14 | -0,05% | 03:30:26 | ||
HS Mainland & HK Sustain | 2.654,67 | 2.655,40 | 2.653,06 | +14,89 | +0,56% | 03:30:32 | ||
DJ Asian Titans 50 USD | 224,00 | 224,34 | 223,32 | +0,36 | +0,16% | 03:45:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 433,18 | 433,35 | 432,82 | -0,20 | -0,05% | 03:45:00 | ||
DJ Sector Titans Composite | 648,13 | 648,27 | 647,73 | +0,18 | +0,03% | 03:45:00 | ||
STOXX Global 150 USD Price | 6.155,79 | 6.155,79 | 6.155,79 | +89,10 | +1,47% | 03/05 | ||
STOXX Global 150 EUR Price | 7.654,65 | 7.667,66 | 7.547,67 | +55,04 | +0,72% | 03/05 | ||
HS Composite LargeCap & MidCap | 2.903,30 | 2.906,59 | 2.901,32 | -0,51 | -0,02% | 03:30:32 | ||
HS Stock Connect Hong Kong | 2.744,58 | 2.746,88 | 2.741,70 | -1,67 | -0,06% | 03:30:32 | ||
HS Equal Weighted | 1.136,36 | 1.138,80 | 1.135,58 | -1,49 | -0,13% | 03:30:26 | ||
HS ESG 50 | 2.508,65 | 2.512,79 | 2.508,65 | -2,24 | -0,09% | 03:30:32 | ||
HS Large-Mid Cap | 2.427,13 | 2.429,77 | 2.425,31 | -0,31 | -0,01% | 03:30:26 | ||
HSI ESG | 2.264,65 | 2.267,46 | 2.263,64 | -1,53 | -0,07% | 03:30:32 | ||
HS SCHK HK Companies | 2.377,47 | 2.380,71 | 2.376,33 | -2,43 | -0,10% | 03:30:26 | ||
HS SCHK Financials | 2.500,95 | 2.501,83 | 2.494,18 | +3,41 | +0,14% | 03:30:26 | ||
HSI ESG Enhanced Select | 3.736,41 | 3.742,58 | 3.735,45 | -3,68 | -0,10% | 03:30:26 | ||
HS SCHK Financials | 2.513,72 | 2.514,80 | 2.507,22 | +3,39 | +0,14% | 03:30:26 | ||
HS Large-Mid Cap Quality Select | 2.857,63 | 2.860,31 | 2.854,92 | -1,43 | -0,05% | 03:30:26 | ||
HS Large-Mid Cap Value Select | 2.553,88 | 2.556,47 | 2.552,17 | +0,45 | +0,02% | 03:30:26 | ||
HSI Low Carbon | 4.685,03 | 4.691,88 | 4.682,86 | -2,25 | -0,05% | 03:30:32 | ||
HSI ESG Enhanced | 3.857,41 | 3.865,71 | 3.857,41 | -3,97 | -0,10% | 03:30:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.532,67 | 2.534,21 | 2.529,88 | +1,79 | +0,07% | 03:30:32 | ||
HS Large-Mid Cap Low Size Select | 2.744,02 | 2.747,11 | 2.741,82 | -1,93 | -0,07% | 03:30:26 | ||
HS Large-Mid Cap Momentum Select | 3.110,77 | 3.112,59 | 3.107,74 | -0,40 | -0,01% | 03:30:26 | ||
HS Insurance Theme | 2.515,12 | 2.516,43 | 2.507,30 | +3,13 | +0,12% | 03:30:26 | ||
HS SCHK Banks & Insurance | 2.593,13 | 2.594,92 | 2.585,04 | +3,59 | +0,14% | 03:30:26 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren