Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real Time | |
SEKc1 | B3 | SEK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -14.6600 | -4.1600 | -5.5300 | -9.0300 | -8.5800 | 23:24:20 | |
USDSEK TN FWD | -14.6400 | -12.5400 | -9.4300 | -13.5400 | -4.7300 | 23:23:46 | |
USDSEK SN FWD | -5.6900 | -3.5900 | -4.6300 | -12.6600 | 8.7800 | 23:23:44 | |
USDSEK SW FWD | -36.1300 | -32.8300 | -33.1200 | -33.8500 | 1.0700 | 23:24:00 | |
USDSEK 2W FWD | -77.0300 | -71.4300 | -68.4100 | -74.1400 | -5.3000 | 23:24:20 | |
USDSEK 3W FWD | -108.7700 | -98.8700 | -103.3100 | -103.5500 | -0.8900 | 23:23:59 | |
USDSEK 1M FWD | -162.6900 | -148.3900 | -155.4300 | -154.7200 | 0.3200 | 23:24:07 | |
USDSEK 2M FWD | -334.0400 | -310.3700 | -310.3900 | -322.4000 | -6.3400 | 23:24:17 | |
USDSEK 3M FWD | -490.9300 | -456.4000 | -477.0000 | -483.2300 | 20.3700 | 23:24:09 | |
USDSEK 4M FWD | -667.6700 | -621.6200 | -645.5100 | -639.5100 | -20.2300 | 23:24:23 | |
USDSEK 5M FWD | -845.4000 | -787.4800 | -802.2500 | -810.8300 | -33.5800 | 23:23:13 | |
USDSEK 6M FWD | -1020.6600 | -924.7400 | -998.0000 | -960.0000 | -1.4100 | 23:24:07 | |
USDSEK 7M FWD | -1190.4500 | -1078.8900 | -1132.4900 | -1105.3900 | -15.5000 | 23:24:07 | |
USDSEK 8M FWD | -1377.6801 | -1286.4800 | -1363.1100 | -1298.2800 | 0.9700 | 23:24:02 | |
USDSEK 9M FWD | -1566.1500 | -1422.2700 | -1475.2400 | -1491.0000 | 18.3800 | 23:24:07 | |
USDSEK 10M FWD | -1722.6500 | -1564.1801 | -1645.5000 | -1631.2600 | -77.9800 | 23:24:07 | |
USDSEK 11M FWD | -1817.0900 | -1792.0900 | -1773.4200 | -1792.6700 | 48.3100 | 23:23:26 | |
USDSEK 1Y FWD | -2051.5100 | -1848.8800 | -1953.1100 | -1935.7000 | -8.6600 | 23:23:13 | |
USDSEK 15M FWD | -2523.5000 | -2307.2000 | -2496.3501 | -2307.8999 | -3.7000 | 22:53:37 | |
USDSEK 21M FWD | -3420.3000 | -3119.1001 | -3306.0801 | -3271.2300 | -2.7000 | 22:54:20 | |
USDSEK 2Y FWD | -3846.0000 | -3546.0000 | -3714.5200 | -3681.3201 | 13.0000 | 22:53:35 | |
USDSEK 3Y FWD | -5411.5898 | -5361.5898 | -5409.0801 | -5361.5898 | 120.9100 | 22:53:10 | |
USDSEK 4Y FWD | -7379.7500 | -6705.2500 | -7224.3999 | -6705.7500 | -7.2500 | 22:53:46 | |
USDSEK 5Y FWD | -8664.0000 | -8464.0000 | -8660.0996 | -8464.0000 | 405.3100 | 22:53:10 | |
USDSEK 6Y FWD | -10086.0000 | -9836.0000 | -9670.0000 | -9836.0000 | 10.0000 | 22:53:01 | |
USDSEK 7Y FWD | -12016.0000 | -10616.0000 | -11785.0000 | -10792.0400 | -205.2900 | 22:46:01 | |
USDSEK 8Y FWD | -12744.0000 | -12434.0000 | -12279.0000 | -12441.0000 | 7.0000 | 22:50:31 | |
USDSEK 9Y FWD | -14008.0000 | -13668.0000 | -13968.0000 | -13668.0000 | 8.0000 | 22:50:58 | |
USDSEK 10Y FWD | -15179.0000 | -14819.0000 | -15147.0000 | -14828.0000 | 2.0000 | 22:44:47 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 21:00:11 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 21:00:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren