Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -2.4090 | -1.6520 | -2.0600 | -2.0200 | -0.3100 | 22:26:59 | |
USDCHF TN FWD | -3.0640 | -3.0140 | -2.3180 | -3.0600 | 0.0130 | 22:27:21 | |
USDCHF SN FWD | -1.0360 | -0.9980 | -1.0240 | -1.0200 | -0.0010 | 22:14:21 | |
USDCHF SW FWD | -8.3000 | -7.9500 | -8.1400 | -8.1600 | -0.1500 | 22:27:35 | |
USDCHF 2W FWD | -15.4100 | -15.0500 | -15.2600 | -15.2900 | -0.0900 | 22:27:28 | |
USDCHF 3W FWD | -21.6700 | -21.3700 | -21.4600 | -21.5200 | 0.0100 | 22:27:31 | |
USDCHF 1M FWD | -31.7400 | -31.4800 | -31.6600 | -31.6600 | -0.0300 | 22:27:23 | |
USDCHF 2M FWD | -65.2900 | -64.7900 | -65.1100 | -65.2400 | 1.3600 | 22:27:31 | |
USDCHF 3M FWD | -95.4300 | -94.8300 | -95.2000 | -95.0200 | 0.2700 | 22:27:31 | |
USDCHF 4M FWD | -127.3000 | -126.5000 | -127.0200 | -126.7800 | -0.1600 | 22:27:31 | |
USDCHF 5M FWD | -160.0300 | -159.1300 | -159.8100 | -159.4900 | -0.1000 | 22:27:31 | |
USDCHF 6M FWD | -189.4800 | -188.4800 | -189.2600 | -188.8400 | 2.0200 | 22:27:31 | |
USDCHF 7M FWD | -219.6300 | -217.9800 | -219.0500 | -218.6000 | 0.1100 | 22:27:35 | |
USDCHF 8M FWD | -253.0400 | -251.0400 | -252.3500 | -251.7500 | -0.0500 | 22:27:31 | |
USDCHF 9M FWD | -283.1900 | -280.6900 | -282.4000 | -281.7500 | 10.7200 | 22:27:31 | |
USDCHF 10M FWD | -310.0700 | -307.0700 | -308.9500 | -308.2500 | -0.2200 | 22:27:31 | |
USDCHF 11M FWD | -340.0000 | -336.5000 | -339.0000 | -338.1000 | -0.8400 | 22:27:31 | |
USDCHF 1Y FWD | -366.6300 | -362.6300 | -365.3000 | -364.6500 | 0.0800 | 22:27:31 | |
USDCHF 15M FWD | -456.6700 | -425.7200 | -443.9000 | -442.2400 | -9.3100 | 21:57:31 | |
USDCHF 21M FWD | -598.2400 | -590.2400 | -594.7000 | -590.5700 | 14.3700 | 21:57:31 | |
USDCHF 2Y FWD | -687.3000 | -637.3000 | -662.5200 | -659.7000 | -16.0800 | 21:57:40 | |
USDCHF 3Y FWD | -954.2000 | -894.2000 | -925.2000 | -950.4000 | -9.8200 | 21:57:40 | |
USDCHF 4Y FWD | -1202.8400 | -1141.5300 | -1165.0000 | -1162.0000 | -0.3600 | 21:57:30 | |
USDCHF 5Y FWD | -1452.6899 | -1374.3400 | -1401.4000 | -1404.0000 | -0.2500 | 21:57:30 | |
USDCHF 6Y FWD | -1671.0000 | -1636.0000 | -1653.0000 | -1653.0000 | -5.0000 | 20:59:01 | |
USDCHF 7Y FWD | -1923.0000 | -1853.0000 | -1923.0000 | -1853.0000 | -15.0000 | 21:16:04 | |
USDCHF 8Y FWD | -2154.0000 | -2074.0000 | -2154.0000 | -2076.0000 | -16.0000 | 21:46:39 | |
USDCHF 9Y FWD | -2384.0000 | -2299.0000 | -2384.0000 | -2300.0000 | -16.0000 | 21:56:39 | |
USDCHF 10Y FWD | -2608.0000 | -2518.0000 | -2563.0000 | -2563.0000 | -37.0000 | 20:52:33 | |
USDCHF 15Y FWD | -3735.7500 | -3671.0500 | -3735.2595 | -3736.9890 | 0.4109 | 22:27:37 | |
USDCHF 20Y FWD | -4659.9199 | -4578.1401 | -4659.3335 | -4661.4600 | 0.5122 | 22:27:37 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren