Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real Time | |
CANc1 | B3 | CAD | Vertraagd | |
CANc2 | B3 | CAD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.8890 | 0.8890 | -0.6900 | -0.5900 | 0.0160 | 9:08:20 | |
USDCAD TN FWD | -0.2400 | -0.2000 | -0.1970 | -0.5760 | 0.0320 | 9:57:45 | |
USDCAD SN FWD | -0.2400 | -0.2000 | -0.1970 | -0.2000 | 0.0320 | 9:57:45 | |
USDCAD SW FWD | -1.5300 | -1.4700 | -1.3300 | -1.4700 | 0.1200 | 9:57:44 | |
USDCAD 2W FWD | -2.9000 | -2.8600 | -2.8100 | -2.8600 | 0.1000 | 9:57:45 | |
USDCAD 3W FWD | -4.5900 | -4.2800 | -4.2100 | -4.3700 | 0.0200 | 6:30:35 | |
USDCAD 1M FWD | -6.0100 | -5.9300 | -5.9600 | -6.0900 | 0.1800 | 9:57:44 | |
USDCAD 2M FWD | -12.8600 | -12.7600 | -11.8100 | -12.7600 | 0.1600 | 9:57:45 | |
USDCAD 3M FWD | -20.7900 | -20.5900 | -20.1900 | -20.9100 | 0.3300 | 9:57:45 | |
USDCAD 4M FWD | -29.0100 | -28.7300 | -28.8900 | -29.1300 | 0.3600 | 9:57:49 | |
USDCAD 5M FWD | -37.0300 | -36.7300 | -36.9100 | -36.7300 | 0.7000 | 9:57:45 | |
USDCAD 6M FWD | -45.9000 | -45.3000 | -45.2700 | -45.3300 | 0.7200 | 9:57:45 | |
USDCAD 7M FWD | -54.7400 | -53.7400 | -53.4100 | -53.9600 | 1.3100 | 9:57:44 | |
USDCAD 8M FWD | -63.3600 | -62.1600 | -63.3600 | -62.3600 | 1.8800 | 9:57:45 | |
USDCAD 9M FWD | -74.3300 | -72.9300 | -73.6400 | -72.9300 | 2.5000 | 9:57:45 | |
USDCAD 10M FWD | -82.1500 | -80.6500 | -80.5800 | -80.6500 | 1.9900 | 9:57:45 | |
USDCAD 11M FWD | -90.6200 | -89.0200 | -88.7900 | -89.0200 | 0.4800 | 9:57:45 | |
USDCAD 1Y FWD | -98.3300 | -96.4300 | -96.9300 | -96.4300 | 0.6700 | 9:57:44 | |
USDCAD 15M FWD | -122.4800 | -117.2600 | -121.3500 | -118.3900 | 6.7700 | 26/04 | |
USDCAD 21M FWD | -168.2600 | -145.8600 | -160.8600 | -152.8800 | 2.5200 | 26/04 | |
USDCAD 2Y FWD | -191.1400 | -170.8400 | -188.0000 | -175.1000 | 5.1500 | 26/04 | |
USDCAD 3Y FWD | -303.2000 | -231.2000 | -274.5000 | -252.0000 | 13.5800 | 26/04 | |
USDCAD 4Y FWD | -358.5700 | -206.5700 | -358.5700 | -341.4000 | 80.1100 | 26/04 | |
USDCAD 5Y FWD | -485.0400 | -395.0400 | -461.1000 | -413.1000 | -1.3300 | 26/04 | |
USDCAD 6Y FWD | -587.0000 | -402.0000 | -531.0000 | -476.0000 | 93.0000 | 26/04 | |
USDCAD 7Y FWD | -651.5700 | -456.5700 | -587.0000 | -512.0000 | -2.0500 | 26/04 | |
USDCAD 8Y FWD | -744.0000 | -419.0000 | -638.0000 | -540.0000 | -130.0000 | 26/04 | |
USDCAD 9Y FWD | -798.0000 | -423.0000 | -671.0000 | -559.0000 | -150.0000 | 26/04 | |
USDCAD 10Y FWD | -861.8900 | -411.8900 | -837.0000 | -437.0000 | 0.3100 | 26/04 | |
USDCAD 12Y FWD | -836.4200 | -675.7500 | -836.3043 | -836.4325 | -0.0848 | 10:02:31 | |
USDCAD 15Y FWD | -941.9000 | -740.6900 | -941.7830 | -941.9111 | -0.0847 | 10:02:31 | |
USDCAD 20Y FWD | -1158.3800 | -889.2600 | -1158.2646 | -1158.3929 | -0.0850 | 10:02:31 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren