Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
SEK/ILS | Real-time FX | ILS | |||
SEKILSFIX= | Tel Aviv | ILS |
SEK/ILS | Israëlische Shekel | ||
SEK/PLN | Poolse Zloty | ||
SEK/CHF | Zwitserse Frank | ||
SEK/CZK | Tsjechische kroon | ||
SEK/DKK | Deense Kroon | ||
SEK/ISK | IJslandse kroon | ||
SEK/NOK | Noorse Kroon | ||
SEK/EUR | Euro | ||
SEK/GBP | Britse Pond | ||
SEK/HUF | Hongaarse forint | ||
SEK/RON | Roemeense Leu | ||
SEK/RUB | Russische Roebel | ||
SEK/TRY | Turkse Lira | ||
SEK/ARS | Argentijnse Peso | ||
SEK/BRL | Braziliaanse Real | ||
SEK/CLP | Chileense peso | ||
SEK/VES | Venezolaanse Bolivar | ||
SEK/CAD | Canadese Dollar | ||
SEK/MXN | Mexicaanse Peso | ||
SEK/USD | Amerikaanse dollar | ||
SEK/JPY | Japanse Yen | ||
SEK/INR | Indiase roepie | ||
SEK/CNY | Chinese Yuan | ||
SEK/HKD | Hongkongse dollar | ||
SEK/IDR | Indonesische rupiah | ||
SEK/KRW | Zuid-Koreaanse won | ||
SEK/LKR | Srilankaanse rupee | ||
SEK/MYR | Maleisische Ringgit | ||
SEK/NPR | Nepalese rupee | ||
SEK/PHP | Filipijnse Peso | ||
SEK/PKR | Pakistaanse Rupee | ||
SEK/SGD | Singaporese dollar | ||
SEK/THB | Thaise Baht | ||
SEK/TWD | Taiwanese dollar | ||
SEK/VND | Vietnamese Dong | ||
SEK/AUD | Australische Dollar | ||
SEK/NZD | Nieuw-Zeelandse Dollar | ||
SEK/EGP | Egyptische pond | ||
SEK/KES | Keniaanse shilling | ||
SEK/MAD | Marokkaanse dirham | ||
SEK/NAD | Namibische dollar | ||
SEK/XAF | CFA-frank | ||
SEK/XOF | CFA-frank | ||
SEK/ZAR | Zuid-Afrikaanse Rand | ||
SEK/AED | UAE Dirham | ||
SEK/BHD | Bahreinse dinar | ||
SEK/JOD | Jordaanse dinar | ||
SEK/LBP | Lebanese Pound | ||
SEK/OMR | Omaanse rial | ||
SEK/QAR | Qatarese Rial | ||
SEK/SAR | Saudische Riyal | ||
SEK/BBD | Barbadaanse dollar | ||
SEK/JMD | Jamaicaanse dollar | ||
SEK/XCD | Oost-Caribische dollar | ||
SEK/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
0,3464 | 0,3433 | 0,3468 | 0,3430 | +0.88% | ||
0,3434 | 0,3438 | 0,3440 | 0,3431 | -0.07% | ||
0,3436 | 0,3427 | 0,3453 | 0,3422 | +0.26% | ||
0,3427 | 0,3440 | 0,3441 | 0,3410 | -0.36% | ||
0,3440 | 0,3390 | 0,3444 | 0,3372 | +1.47% | ||
0,3390 | 0,3434 | 0,3439 | 0,3381 | -1.29% | ||
0,3434 | 0,3488 | 0,3505 | 0,3433 | -1.42% | ||
0,3484 | 0,3495 | 0,3519 | 0,3468 | -0.30% | ||
0,3494 | 0,3476 | 0,3499 | 0,3467 | +0.57% | ||
0,3474 | 0,3483 | 0,3492 | 0,3456 | -0.26% | ||
0,3483 | 0,3465 | 0,3495 | 0,3457 | +0.52% | ||
0,3465 | 0,3439 | 0,3471 | 0,3434 | +0.63% | ||
0,3444 | 0,3457 | 0,3479 | 0,3436 | -0.38% | ||
0,3457 | 0,3467 | 0,3489 | 0,3452 | -0.20% | ||
0,3464 | 0,3431 | 0,3473 | 0,3426 | +0.97% | ||
0,3430 | 0,3446 | 0,3448 | 0,3420 | -0.46% | ||
0,3446 | 0,3462 | 0,3472 | 0,3414 | -0.48% | ||
0,3463 | 0,3487 | 0,3501 | 0,3445 | -0.68% | ||
0,3487 | 0,3490 | 0,3513 | 0,3474 | -0.09% | ||
0,3490 | 0,3506 | 0,3530 | 0,3480 | -0.47% | ||
0,3506 | 0,3497 | 0,3518 | 0,3481 | +0.26% | ||
0,3497 | 0,3524 | 0,3537 | 0,3478 | -1.15% |