SAR/JPY | Japanse Yen | ||
SAR/PKR | Pakistaanse Rupee | ||
SAR/CNY | Chinese Yuan | ||
SAR/HKD | Hongkongse dollar | ||
SAR/IDR | Indonesische rupiah | ||
SAR/INR | Indiase roepie | ||
SAR/KRW | Zuid-Koreaanse won | ||
SAR/LKR | Srilankaanse rupee | ||
SAR/MYR | Maleisische Ringgit | ||
SAR/NPR | Nepalese rupee | ||
SAR/PHP | Filipijnse Peso | ||
SAR/SGD | Singaporese dollar | ||
SAR/THB | Thaise Baht | ||
SAR/TWD | Taiwanese dollar | ||
SAR/BDT | Bengalese Taka | ||
SAR/AUD | Australische Dollar | ||
SAR/NZD | Nieuw-Zeelandse Dollar | ||
SAR/CHF | Zwitserse Frank | ||
SAR/CZK | Tsjechische kroon | ||
SAR/DKK | Deense Kroon | ||
SAR/EUR | Euro | ||
SAR/GBP | Britse Pond | ||
SAR/HUF | Hongaarse forint | ||
SAR/ISK | IJslandse kroon | ||
SAR/NOK | Noorse Kroon | ||
SAR/PLN | Poolse Zloty | ||
SAR/RON | Roemeense Leu | ||
SAR/RUB | Russische Roebel | ||
SAR/SEK | Zweedse Kroon | ||
SAR/TRY | Turkse Lira | ||
SAR/AED | UAE Dirham | ||
SAR/BHD | Bahreinse dinar | ||
SAR/ILS | Israëlische Shekel | ||
SAR/JOD | Jordaanse dinar | ||
SAR/LBP | Lebanese Pound | ||
SAR/OMR | Omaanse rial | ||
SAR/QAR | Qatarese Rial | ||
SAR/KWD | Koeweitse dinar | ||
SAR/BBD | Barbadaanse dollar | ||
SAR/JMD | Jamaicaanse dollar | ||
SAR/XCD | Oost-Caribische dollar | ||
SAR/EGP | Egyptische pond | ||
SAR/KES | Keniaanse shilling | ||
SAR/MAD | Marokkaanse dirham | ||
SAR/NAD | Namibische dollar | ||
SAR/XAF | CFA-frank | ||
SAR/XOF | CFA-frank | ||
SAR/ZAR | Zuid-Afrikaanse Rand | ||
SAR/ETB | Ethiopische Birr | ||
SAR/SDG | Sudanese pond | ||
SAR/ARS | Argentijnse Peso | ||
SAR/BRL | Braziliaanse Real | ||
SAR/CLP | Chileense peso | ||
SAR/VES | Venezolaanse Bolivar | ||
SAR/CAD | Canadese Dollar | ||
SAR/MXN | Mexicaanse Peso | ||
SAR/USD | Amerikaanse dollar | ||
SAR/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
40,7880 | 40,8316 | 40,9056 | 40,4926 | -0.03% | ||
40,8022 | 41,5135 | 41,6570 | 40,7662 | -1.72% | ||
41,5161 | 42,0592 | 42,1332 | 40,8256 | -1.29% | ||
42,0592 | 41,6821 | 42,0863 | 41,6501 | +0.92% | ||
41,6768 | 42,1829 | 42,6410 | 41,2076 | -1.28% | ||
42,2179 | 41,4908 | 42,2423 | 41,4617 | +1.76% | ||
41,4895 | 41,3963 | 41,5237 | 41,3950 | +0.22% | ||
41,3977 | 41,2604 | 41,4255 | 41,2569 | +0.34% | ||
41,2577 | 41,2778 | 41,2917 | 41,2174 | -0.04% | ||
41,2751 | 41,2233 | 41,2910 | 41,2099 | +0.12% | ||
41,2249 | 41,2179 | 41,2312 | 40,9517 | +0.02% | ||
41,2179 | 41,1472 | 41,2340 | 41,0589 | +0.16% | ||
41,1526 | 41,2421 | 41,2500 | 41,1010 | -0.22% | ||
41,2448 | 41,1162 | 41,2620 | 41,0975 | +0.31% | ||
41,1162 | 40,8672 | 41,1703 | 40,8645 | +0.61% | ||
40,8669 | 40,8395 | 40,8886 | 40,6867 | +0.06% | ||
40,8422 | 40,7743 | 40,8720 | 40,7268 | +0.15% | ||
40,7797 | 40,4678 | 40,8406 | 40,4432 | +0.77% | ||
40,4692 | 40,4808 | 40,5063 | 40,4102 | -0.04% | ||
40,4835 | 40,4359 | 40,5079 | 40,4359 | +0.15% | ||
40,4236 | 40,3354 | 40,4583 | 40,2181 | +0.22% | ||
40,3354 | 40,4119 | 40,4607 | 40,2929 | -0.19% |