Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real Time | |
KKRc1 | ICE | SEK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -0.8300 | 0.5500 | 0.1600 | -5.9200 | 8.4700 | 8:27:20 | |
EURSEK TN FWD | -0.4680 | -0.2960 | -0.3200 | -0.3160 | 1.3990 | 8:27:10 | |
EURSEK SN FWD | -1.5200 | 0.4200 | 3.1600 | -0.5400 | 5.0900 | 8:27:12 | |
EURSEK SW FWD | -3.0500 | -1.2800 | -2.1100 | -2.4200 | 0.8400 | 8:27:12 | |
EURSEK 2W FWD | -9.9700 | -6.2300 | -7.8600 | -7.9600 | 0.7400 | 8:27:08 | |
EURSEK 3W FWD | -15.9400 | -12.1600 | -13.6000 | -15.6200 | 1.2300 | 8:27:13 | |
EURSEK 1M FWD | -23.3300 | -19.6600 | -17.3000 | -28.7200 | 1.1800 | 8:27:09 | |
EURSEK 2M FWD | -33.6600 | -21.6700 | -22.8800 | -27.4600 | 0.8700 | 8:27:09 | |
EURSEK 3M FWD | -42.1100 | -31.8900 | -36.4500 | -38.9800 | 4.8200 | 8:27:14 | |
EURSEK 4M FWD | -49.3300 | -46.3300 | -22.9200 | -58.1300 | 11.9300 | 8:27:13 | |
EURSEK 5M FWD | -62.0600 | -39.2200 | -48.6900 | -52.0500 | 4.6500 | 8:27:08 | |
EURSEK 6M FWD | -52.9000 | -47.8100 | -47.5300 | -52.8700 | 14.9900 | 8:27:07 | |
EURSEK 7M FWD | -62.8600 | -56.2600 | -43.4000 | -67.4900 | 20.3700 | 8:27:22 | |
EURSEK 8M FWD | -52.4100 | -44.4400 | -40.5900 | -47.7000 | 21.0200 | 8:27:20 | |
EURSEK 9M FWD | -80.6400 | -11.2400 | -35.8600 | -38.3700 | -8.3600 | 8:27:17 | |
EURSEK 10M FWD | -53.8700 | -22.1500 | -21.8000 | -45.7500 | 15.9300 | 8:27:18 | |
EURSEK 11M FWD | -52.8300 | -15.5900 | -10.3700 | -21.2400 | 6.4300 | 8:27:22 | |
EURSEK 1Y FWD | -58.5400 | 15.5500 | 4.7800 | -10.4300 | -13.9500 | 8:27:22 | |
EURSEK 2Y FWD | 75.7200 | 162.1900 | 221.6200 | 107.6000 | 165.2700 | 7:57:07 | |
EURSEK 3Y FWD | 202.1000 | 341.4000 | 390.3000 | 308.2000 | 297.9000 | 7:57:20 | |
EURSEK 4Y FWD | 205.0000 | 391.9000 | 493.3000 | 348.8000 | 327.9000 | 7:57:20 | |
EURSEK 5Y FWD | 358.5000 | 593.8000 | 776.2000 | 558.7000 | -207.0000 | 7:57:12 | |
EURSEK 6Y FWD | 687.0000 | 971.0000 | 1150.0000 | 893.0000 | -93.0000 | 7:56:56 | |
EURSEK 7Y FWD | 878.0000 | 1204.0000 | 1496.0000 | 1204.0000 | 489.0000 | 7:57:22 | |
EURSEK 8Y FWD | 1181.0000 | 1550.0000 | 1611.0000 | 1442.0000 | -84.0000 | 7:57:12 | |
EURSEK 9Y FWD | 1323.0000 | 1733.0000 | 2122.0000 | 1719.0000 | -224.0000 | 7:57:18 | |
EURSEK 10Y FWD | 1559.0000 | 2003.0000 | 2382.0000 | 1977.0000 | -207.0000 | 7:57:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren