Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
DKK/RUB | Real-time FX | RUB | |||
DKKRUBFIX= | Moskou | RUB |
DKK/RUB | Russische Roebel | ||
DKK/HUF | Hongaarse forint | ||
DKK/CZK | Tsjechische kroon | ||
DKK/PLN | Poolse Zloty | ||
DKK/SEK | Zweedse Kroon | ||
DKK/BGN | Bulgaarse Lev | ||
DKK/CHF | Zwitserse Frank | ||
DKK/NOK | Noorse Kroon | ||
DKK/UAH | Oekraïens Hryvnia | ||
DKK/EUR | Euro | ||
DKK/GBP | Britse Pond | ||
DKK/RON | Roemeense Leu | ||
DKK/TRY | Turkse Lira | ||
DKK/AED | UAE Dirham | ||
DKK/BHD | Bahreinse dinar | ||
DKK/ILS | Israëlische Shekel | ||
DKK/JOD | Jordaanse dinar | ||
DKK/LBP | Lebanese Pound | ||
DKK/OMR | Omaanse rial | ||
DKK/QAR | Qatarese Rial | ||
DKK/SAR | Saudische Riyal | ||
DKK/AUD | Australische Dollar | ||
DKK/NZD | Nieuw-Zeelandse Dollar | ||
DKK/JPY | Japanse Yen | ||
DKK/SGD | Singaporese dollar | ||
DKK/THB | Thaise Baht | ||
DKK/CNY | Chinese Yuan | ||
DKK/HKD | Hongkongse dollar | ||
DKK/INR | Indiase roepie | ||
DKK/MYR | Maleisische Ringgit | ||
DKK/PHP | Filipijnse Peso | ||
DKK/TWD | Taiwanese dollar | ||
DKK/IDR | Indonesische rupiah | ||
DKK/KRW | Zuid-Koreaanse won | ||
DKK/LKR | Srilankaanse rupee | ||
DKK/NPR | Nepalese rupee | ||
DKK/PKR | Pakistaanse Rupee | ||
DKK/COP | Colombiaanse peso | ||
DKK/ARS | Argentijnse Peso | ||
DKK/BRL | Braziliaanse Real | ||
DKK/CLP | Chileense peso | ||
DKK/VES | Venezolaanse Bolivar | ||
DKK/BBD | Barbadaanse dollar | ||
DKK/JMD | Jamaicaanse dollar | ||
DKK/XCD | Oost-Caribische dollar | ||
DKK/ZAR | Zuid-Afrikaanse Rand | ||
DKK/EGP | Egyptische pond | ||
DKK/KES | Keniaanse shilling | ||
DKK/MAD | Marokkaanse dirham | ||
DKK/NAD | Namibische dollar | ||
DKK/XAF | CFA-frank | ||
DKK/MXN | Mexicaanse Peso | ||
DKK/CAD | Canadese Dollar | ||
DKK/USD | Amerikaanse dollar | ||
DKK/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
15,4280 | 15,4280 | 15,4280 | 15,4280 | -0.70% | ||
15,5363 | 15,5363 | 15,5363 | 15,5363 | +1.09% | ||
15,3694 | 15,3694 | 15,3694 | 15,3694 | -1.31% | ||
15,5729 | 15,5729 | 15,5729 | 15,5729 | -2.41% | ||
15,9578 | 15,9578 | 15,9578 | 15,9578 | -3.03% | ||
16,4559 | 16,4559 | 16,4559 | 16,4559 | -3.74% | ||
17,0950 | 17,0950 | 17,0950 | 17,0950 | -1.33% | ||
17,3258 | 17,3258 | 17,3258 | 17,3258 | -3.01% | ||
17,8640 | 17,8640 | 17,8640 | 17,8640 | +5.17% | ||
16,9851 | 16,9851 | 16,9851 | 16,9851 | +9.22% | ||
15,5508 | 15,5508 | 15,5508 | 15,5508 | -0.74% | ||
15,6664 | 15,6664 | 15,6664 | 15,6664 | -6.00% | ||
16,6666 | 16,6666 | 16,6666 | 16,6666 | +8.21% | ||
15,4024 | 15,4024 | 15,4024 | 15,4024 | +11.36% | ||
13,8309 | 13,8309 | 13,8309 | 13,8309 | -1.56% | ||
14,0504 | 14,0504 | 14,0504 | 14,0504 | +11.95% | ||
12,5507 | 12,5507 | 12,5507 | 12,5507 | -4.53% | ||
13,1467 | 13,1467 | 13,1467 | 13,1467 | +7.43% | ||
12,2370 | 12,2370 | 12,2370 | 12,2370 | +4.24% | ||
11,7392 | 11,7392 | 11,7392 | 11,7392 | +1.36% | ||
11,5819 | 11,5819 | 11,5819 | 11,5819 | +0.09% | ||
11,5717 | 11,5717 | 11,5717 | 11,5717 | +0.86% | ||
11,4732 | 11,4732 | 11,4732 | 11,4732 | -1.12% | ||
11,6027 | 11,6027 | 11,6027 | 11,6027 | -0.44% | ||
11,6535 | 11,6535 | 11,6535 | 11,6535 | +1.48% | ||
11,4834 | 11,4834 | 11,4834 | 11,4834 | +0.06% | ||
11,4764 | 11,4764 | 11,4764 | 11,4764 | -0.03% | ||
11,4800 | 11,4800 | 11,4800 | 11,4800 | -0.45% | ||
11,5320 | 11,5320 | 11,5320 | 11,5320 | -0.89% | ||
11,6358 | 11,6358 | 11,6358 | 11,6358 | -24.58% |