Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
KC | CFD | USD | Real Time | |
KCc1 | ICE | USD | Vertraagd | |
KCc2 | ICE | USD | Vertraagd | |
KCc3 | ICE | USD | Vertraagd | |
KCc4 | ICE | USD | Vertraagd | |
KCc5 | ICE | USD | Vertraagd | |
KCc6 | ICE | USD | Vertraagd | |
KCc7 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 248.65s | +4.20 | 248.65 | 248.65 | 248.65 | 0 | 04/25/24 | Q / C / O | |
May 24 | 231.95s | +3.50 | 230.85 | 231.95 | 230.85 | 26 | 04/25/24 | Q / C / O | |
Jul 24 | 223.10 | -5.00 | 226.00 | 226.75 | 221.35 | 7341 | 07:34 | Q / C / O | |
Sep 24 | 221.60 | -4.70 | 223.85 | 224.90 | 220.00 | 3811 | 07:34 | Q / C / O | |
Dec 24 | 219.90 | -4.55 | 222.10 | 223.15 | 218.35 | 1612 | 07:34 | Q / C / O | |
Mar 25 | 219.35 | -4.25 | 221.40 | 222.35 | 217.70 | 487 | 07:30 | Q / C / O | |
May 25 | 217.30 | -5.05 | 220.15 | 220.15 | 217.30 | 52 | 07:16 | Q / C / O | |
Jul 25 | 218.70 | -2.20 | 218.70 | 218.70 | 217.05 | 23 | 04:43 | Q / C / O | |
Sep 25 | 216.55 | -2.15 | 216.25 | 216.55 | 216.25 | 16 | 04:40 | Q / C / O | |
Dec 25 | 214.40 | -2.00 | 214.40 | 214.40 | 214.40 | 12 | 04:40 | Q / C / O | |
Mar 26 | 215.55s | +1.15 | 217.45 | 217.45 | 214.70 | 5 | 04/25/24 | Q / C / O | |
May 26 | 215.00s | +1.15 | 216.25 | 216.25 | 215.00 | 1 | 04/25/24 | Q / C / O | |
Jul 26 | 214.55s | +1.25 | 215.75 | 215.75 | 214.55 | 2 | 04/25/24 | Q / C / O | |
Sep 26 | 213.80s | +1.25 | 214.95 | 214.95 | 213.80 | 2 | 04/25/24 | Q / C / O | |
Dec 26 | 213.25s | +1.25 | 213.25 | 213.25 | 213.25 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 212.80s | +1.30 | 212.80 | 212.80 | 212.80 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren