Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
MAL | CFD | USD | Real Time | |
MANc1 | MCX | INR | Real Time | |
SAFc1 | SHFE | CNY | Vertraagd | |
ALIc1 | CME | USD | Vertraagd | |
ALIc2 | CME | USD | Vertraagd | |
ALIc3 | CME | USD | Vertraagd | |
MANc2 | MCX | INR | Real Time | |
MANc3 | MCX | INR | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2532.25s | +7.00 | 2532.25 | 2532.25 | 2532.25 | 0 | 05/09/24 | Q / C / O | |
May 24 | 2488.25s | -22.25 | 0.00 | 2488.25 | 2488.25 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 2508.00s | -24.25 | 2545.00 | 2561.25 | 2506.50 | 82 | 05/10/24 | Q / C / O | |
Jul 24 | 2530.25s | -24.00 | 2569.00 | 2586.25 | 2481.50 | 3608 | 05/10/24 | Q / C / O | |
Aug 24 | 2539.25s | -21.50 | 2574.75 | 2591.75 | 2515.00 | 1539 | 05/10/24 | Q / C / O | |
Sep 24 | 2544.50s | -22.25 | 2584.50 | 2584.50 | 2542.25 | 481 | 05/10/24 | Q / C / O | |
Oct 24 | 2549.50s | -21.50 | 2586.00 | 2593.50 | 2546.00 | 328 | 05/10/24 | Q / C / O | |
Nov 24 | 2559.50s | -22.00 | 2597.00 | 2604.00 | 2559.50 | 56 | 05/10/24 | Q / C / O | |
Dec 24 | 2569.00s | -23.50 | 2614.50 | 2614.50 | 2569.00 | 8 | 05/10/24 | Q / C / O | |
Jan 25 | 2576.50s | -23.75 | 2627.50 | 2627.50 | 2576.50 | 7 | 05/10/24 | Q / C / O | |
Feb 25 | 2582.25s | -23.75 | 0.00 | 2582.25 | 2582.25 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 2585.75s | -23.75 | 0.00 | 2585.75 | 2585.75 | 0 | 05/10/24 | Q / C / O | |
Apr 25 | 2593.50s | -23.75 | 0.00 | 2593.50 | 2593.50 | 0 | 05/10/24 | Q / C / O | |
May 25 | 2600.75s | -23.75 | 0.00 | 2600.75 | 2600.75 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 2607.75s | -23.75 | 0.00 | 2607.75 | 2607.75 | 0 | 05/10/24 | Q / C / O | |
Jul 25 | 2613.75s | -23.75 | 0.00 | 2613.75 | 2613.75 | 0 | 05/10/24 | Q / C / O | |
Aug 25 | 2620.50s | -23.75 | 0.00 | 2620.50 | 2620.50 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 2625.00s | -23.75 | 0.00 | 2625.00 | 2625.00 | 0 | 05/10/24 | Q / C / O | |
Oct 25 | 2632.50s | -23.75 | 0.00 | 2632.50 | 2632.50 | 0 | 05/10/24 | Q / C / O | |
Nov 25 | 2637.00s | -23.75 | 0.00 | 2637.00 | 2637.00 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 2643.75s | -23.75 | 0.00 | 2643.75 | 2643.75 | 0 | 05/10/24 | Q / C / O | |
Jan 26 | 2649.25s | -23.75 | 0.00 | 2649.25 | 2649.25 | 0 | 05/10/24 | Q / C / O | |
Feb 26 | 2655.25s | -23.75 | 0.00 | 2655.25 | 2655.25 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 2661.25s | -23.75 | 0.00 | 2661.25 | 2661.25 | 0 | 05/10/24 | Q / C / O | |
Apr 26 | 2667.75s | -23.75 | 0.00 | 2667.75 | 2667.75 | 0 | 05/10/24 | Q / C / O | |
May 26 | 2673.25s | -23.75 | 0.00 | 2673.25 | 2673.25 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 2678.75s | -23.75 | 0.00 | 2678.75 | 2678.75 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 2684.25s | -23.75 | 0.00 | 2684.25 | 2684.25 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 2689.25s | -23.75 | 0.00 | 2689.25 | 2689.25 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 2695.25s | -23.75 | 0.00 | 2695.25 | 2695.25 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 2699.75s | -23.75 | 0.00 | 2699.75 | 2699.75 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 2705.50s | -23.75 | 0.00 | 2705.50 | 2705.50 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 2711.25s | -23.75 | 0.00 | 2711.25 | 2711.25 | 0 | 05/10/24 | Q / C / O | |
Jan 27 | 2721.25s | -23.75 | 0.00 | 2721.25 | 2721.25 | 0 | 05/10/24 | Q / C / O | |
Feb 27 | 2731.25s | -23.75 | 0.00 | 2731.25 | 2731.25 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 2741.25s | -23.75 | 0.00 | 2741.25 | 2741.25 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 2752.25s | -23.75 | 0.00 | 2752.25 | 2752.25 | 0 | 05/10/24 | Q / C / O | |
May 27 | 2762.25s | -23.75 | 0.00 | 2762.25 | 2762.25 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 2772.25s | -23.75 | 0.00 | 2772.25 | 2772.25 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 2780.25s | -23.75 | 0.00 | 2780.25 | 2780.25 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 2794.25s | -23.75 | 0.00 | 2794.25 | 2794.25 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 2797.25s | -23.75 | 0.00 | 2797.25 | 2797.25 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 2804.25s | -23.75 | 0.00 | 2804.25 | 2804.25 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 2812.25s | -23.75 | 0.00 | 2812.25 | 2812.25 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 2820.25s | -23.75 | 0.00 | 2820.25 | 2820.25 | 0 | 05/10/24 | Q / C / O | |
Jan 28 | 2830.25s | -23.75 | 0.00 | 2830.25 | 2830.25 | 0 | 05/10/24 | Q / C / O | |
Feb 28 | 2840.25s | -23.75 | 0.00 | 2840.25 | 2840.25 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 2850.25s | -23.75 | 0.00 | 2850.25 | 2850.25 | 0 | 05/10/24 | Q / C / O | |
Apr 28 | 2861.25s | -23.75 | 0.00 | 2861.25 | 2861.25 | 0 | 05/10/24 | Q / C / O | |
May 28 | 2871.25s | -23.75 | 0.00 | 2871.25 | 2871.25 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 2881.25s | -23.75 | 0.00 | 2881.25 | 2881.25 | 0 | 05/10/24 | Q / C / O | |
Jul 28 | 2889.25s | -23.75 | 0.00 | 2889.25 | 2889.25 | 0 | 05/10/24 | Q / C / O | |
Aug 28 | 2903.25s | -23.75 | 0.00 | 2903.25 | 2903.25 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 2906.25s | -23.75 | 0.00 | 2906.25 | 2906.25 | 0 | 05/10/24 | Q / C / O | |
Oct 28 | 2913.25s | -23.75 | 0.00 | 2913.25 | 2913.25 | 0 | 05/10/24 | Q / C / O | |
Nov 28 | 2921.25s | -23.75 | 0.00 | 2921.25 | 2921.25 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 2929.25s | -23.75 | 0.00 | 2929.25 | 2929.25 | 0 | 05/10/24 | Q / C / O | |
Jan 29 | 2939.25s | -23.75 | 0.00 | 2939.25 | 2939.25 | 0 | 05/10/24 | Q / C / O | |
Feb 29 | 2949.25s | -23.75 | 0.00 | 2949.25 | 2949.25 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 2959.25s | -23.75 | 0.00 | 2959.25 | 2959.25 | 0 | 05/10/24 | Q / C / O | |
Apr 29 | 2970.25s | -23.75 | 0.00 | 2970.25 | 2970.25 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren