Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
België 1M | 3,893 | 3,839 | 3,937 | 3,471 | +0,054 | +1,41% | 26/04 | ||
België 3M | 3,852 | 3,823 | 4,025 | 0,000 | +0,029 | +0,76% | 26/04 | ||
België 6M | 3,712 | 3,698 | 3,907 | 0,000 | +0,014 | +0,38% | 26/04 | ||
België 9M | 3,576 | 3,578 | 3,765 | 3,229 | -0,002 | -0,06% | 26/04 | ||
België 2J | 3,095 | 3,109 | 3,132 | 2,319 | -0,014 | -0,45% | 26/04 | ||
België 3J | 2,930 | 2,937 | 2,976 | 2,173 | -0,007 | -0,24% | 26/04 | ||
België 4J | 2,877 | 2,885 | 2,930 | 2,117 | -0,008 | -0,28% | 26/04 | ||
België 5J | 2,848 | 2,850 | 2,915 | 2,160 | -0,002 | -0,07% | 26/04 | ||
België 6J | 2,881 | 2,892 | 2,951 | 2,210 | -0,011 | -0,38% | 26/04 | ||
België 7J | 2,923 | 2,921 | 2,994 | 2,295 | +0,002 | +0,07% | 26/04 | ||
België 8J | 2,964 | 2,966 | 3,037 | 2,330 | -0,002 | -0,07% | 26/04 | ||
België 9J | 2,984 | 2,987 | 3,082 | 2,370 | -0,003 | -0,10% | 26/04 | ||
België 10J | 3,118 | 3,118 | 3,202 | 1,393 | 0,000 | 0,00% | 26/04 | ||
België 15J | 3,328 | 3,330 | 3,405 | 2,773 | -0,002 | -0,06% | 26/04 | ||
België 20J | 3,457 | 3,455 | 3,537 | 2,907 | +0,002 | +0,06% | 26/04 | ||
Belgium 30Y | 3,550 | 3,551 | 3,625 | 3,024 | -0,001 | -0,03% | 26/04 | ||
Belgium 50Y | 3,036 | 3,039 | 3,121 | 2,561 | -0,003 | -0,10% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 26/04 | ||
Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | +0,000 | +0,00% | 26/04 | ||
Bulgarije 1M | 3,770 | 3,770 | 3,770 | 3,770 | 0,000 | 0,00% | 26/04 | ||
Bulgarije 1J | 3,130 | 3,199 | 3,199 | 3,199 | -0,069 | -2,16% | 26/04 | ||
Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | -0,224 | -6,83% | 26/04 | ||
Bulgarije 3J | 3,096 | 3,320 | 3,320 | 3,320 | -0,224 | -6,75% | 26/04 | ||
Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,72% | 26/04 | ||
Bulgarije 5J | 3,175 | 3,400 | 3,400 | 3,400 | -0,225 | -6,62% | 26/04 | ||
Bulgarije 7J | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 26/04 | ||
Bulgarije 10J | 4,041 | 4,100 | 4,100 | 4,100 | -0,059 | -1,44% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3,494 | 3,286 | 3,524 | 3,217 | +0,208 | +6,33% | 26/04 | ||
Cyprus 3Y | 3,147 | 3,278 | 3,537 | 3,126 | -0,132 | -4,01% | 26/04 | ||
Cyprus 4Y | 3,353 | 3,252 | 3,407 | 3,231 | +0,101 | +3,11% | 26/04 | ||
Cyprus 7Y | 3,119 | 3,177 | 3,248 | 3,172 | -0,058 | -1,81% | 26/04 | ||
Cyprus 10Y | 3,362 | 3,386 | 3,494 | 3,378 | -0,024 | -0,71% | 26/04 | ||
Cyprus 20Y | 3,924 | 3,854 | 3,949 | 3,847 | +0,070 | +1,82% | 26/04 | ||
Cyprus 30Y | 3,906 | 3,857 | 4,041 | 3,832 | +0,049 | +1,27% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Denemarken 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Denemarken 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Denemarken 2J | 3,068 | 3,096 | 3,201 | 2,963 | -0,028 | -0,90% | 26/04 | ||
Denemarken 3J | 2,688 | 2,720 | 2,746 | 2,589 | -0,032 | -1,18% | 26/04 | ||
Denemarken 5J | 2,569 | 2,564 | 2,636 | 2,502 | +0,005 | +0,20% | 26/04 | ||
Denemarken 8J | 2,551 | 2,607 | 2,634 | 2,496 | -0,056 | -2,15% | 26/04 | ||
Denemarken 10J | 2,606 | 2,662 | 2,722 | 2,586 | -0,056 | -2,10% | 26/04 | ||
Denmark 20Y | 2,78 | 2,84 | 2,86 | 2,72 | -0,06 | -1,94% | 26/04 | ||
Denemarken 30J | 2,681 | 2,746 | 2,776 | 2,653 | -0,065 | -2,37% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3,652 | 3,607 | 3,995 | 2,829 | +0,045 | +1,25% | 26/04 | ||
Duitsland 6M | 3,610 | 3,600 | 3,908 | 3,161 | +0,010 | +0,28% | 26/04 | ||
Duitsland 9M | 3,511 | 3,511 | 4,866 | 3,308 | 0,000 | 0,00% | 26/04 | ||
Duitsland 1J | 3,420 | 3,425 | 3,556 | 2,980 | -0,005 | -0,15% | 26/04 | ||
Duitsland 2J | 2,985 | 2,989 | 3,039 | 2,347 | -0,004 | -0,13% | 26/04 | ||
Duitsland 3J | 2,769 | 2,769 | 2,812 | 2,135 | 0,000 | 0,00% | 26/04 | ||
Duitsland 4J | 2,621 | 2,622 | 2,668 | 1,964 | -0,001 | -0,04% | 26/04 | ||
Duitsland 5J | 2,589 | 2,587 | 2,647 | 1,181 | +0,002 | +0,08% | 26/04 | ||
Duitsland 6J | 2,511 | 2,511 | 2,572 | 1,789 | 0,000 | 0,00% | 26/04 | ||
Duitsland 7J | 2,500 | 2,499 | 2,563 | 1,823 | +0,001 | +0,04% | 26/04 | ||
Duitsland 8J | 2,510 | 2,507 | 2,574 | 1,789 | +0,003 | +0,12% | 26/04 | ||
Duitsland 9J | 2,539 | 2,535 | 2,607 | 1,820 | +0,004 | +0,16% | 26/04 | ||
Duitsland 10J | 2,5770 | 2,5740 | 2,6455 | 1,8850 | +0,0030 | +0,12% | 26/04 | ||
Duitsland 15J | 2,758 | 2,758 | 2,822 | 1,221 | 0,000 | 0,00% | 26/04 | ||
Duitsland 20J | 2,755 | 2,752 | 2,817 | 2,157 | +0,003 | +0,11% | 26/04 | ||
Duitsland 25J | 2,734 | 2,738 | 2,803 | 2,141 | -0,004 | -0,15% | 26/04 | ||
Duitsland 30J | 2,712 | 2,711 | 2,774 | 2,115 | +0,001 | +0,04% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2J | 3,108 | 3,198 | 3,407 | 2,447 | -0,090 | -2,81% | 26/04 | ||
Finland 3J | 2,961 | 2,964 | 3,006 | 2,291 | -0,003 | -0,10% | 26/04 | ||
Finland 4J | 2,923 | 2,937 | 2,971 | 1,761 | -0,014 | -0,48% | 26/04 | ||
Finland 5J | 2,902 | 2,901 | 2,963 | 2,205 | +0,001 | +0,03% | 26/04 | ||
Finland 6J | 2,888 | 2,921 | 2,958 | 2,207 | -0,033 | -1,13% | 26/04 | ||
Finland 8J | 2,947 | 2,945 | 3,024 | 2,329 | +0,002 | +0,07% | 26/04 | ||
Finland 10J | 3,030 | 3,030 | 3,113 | 2,430 | 0,000 | 0,00% | 26/04 | ||
Finland 15J | 3,219 | 3,234 | 3,300 | 2,632 | -0,015 | -0,46% | 26/04 | ||
Finland 30J | 3,083 | 3,092 | 3,157 | 2,568 | -0,009 | -0,29% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Frankrijk 1M | 3,904 | 3,879 | 4,222 | 3,511 | +0,025 | +0,64% | 26/04 | ||
Frankrijk 3M | 3,876 | 3,826 | 4,156 | 0,002 | +0,050 | +1,31% | 26/04 | ||
Frankrijk 6M | 3,759 | 3,740 | 3,941 | 0,001 | +0,019 | +0,51% | 26/04 | ||
Frankrijk 9M | 3,595 | 3,593 | 3,688 | 0,000 | +0,002 | +0,06% | 26/04 | ||
Frankrijk 1J | 3,536 | 3,556 | 3,828 | 0,000 | -0,020 | -0,56% | 26/04 | ||
Frankrijk 2J | 3,148 | 3,155 | 3,181 | 2,396 | -0,007 | -0,22% | 26/04 | ||
Frankrijk 3J | 2,957 | 2,962 | 3,005 | 2,198 | -0,005 | -0,17% | 26/04 | ||
Frankrijk 4J | 2,903 | 2,911 | 2,960 | 2,029 | -0,008 | -0,27% | 26/04 | ||
Frankrijk 5J | 2,905 | 2,909 | 2,971 | 2,108 | -0,004 | -0,14% | 26/04 | ||
Frankrijk 6J | 2,878 | 2,882 | 2,949 | 2,123 | -0,004 | -0,14% | 26/04 | ||
Frankrijk 7J | 2,9010 | 2,9030 | 2,9710 | 2,1755 | -0,0020 | -0,07% | 26/04 | ||
Frankrijk 8J | 2,936 | 2,938 | 3,011 | 2,234 | -0,002 | -0,07% | 26/04 | ||
Frankrijk 9J | 2,991 | 2,992 | 3,073 | 2,311 | -0,001 | -0,03% | 26/04 | ||
Frankrijk 10J | 3,064 | 3,064 | 3,148 | 2,395 | 0,000 | 0,00% | 26/04 | ||
Frankrijk 15J | 3,274 | 3,276 | 3,355 | 2,634 | -0,002 | -0,06% | 26/04 | ||
Frankrijk 20J | 3,427 | 3,428 | 3,502 | 2,811 | -0,001 | -0,03% | 26/04 | ||
Frankrijk 25J | 3,437 | 3,436 | 3,511 | 2,842 | +0,001 | +0,03% | 26/04 | ||
Frankrijk 30J | 3,513 | 3,513 | 3,583 | 2,927 | 0,000 | 0,00% | 26/04 | ||
Frankrijk 50J | 3,000 | 3,009 | 3,074 | 1,386 | -0,009 | -0,30% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Griekenland 1M | 3,669 | 4,118 | 21,613 | 1,833 | -0,449 | -10,90% | 26/04 | ||
Griekenland 3M | 3,705 | 4,137 | 5,640 | 3,277 | -0,432 | -10,44% | 26/04 | ||
Griekenland 6M | 3,593 | 3,853 | 4,180 | 3,246 | -0,260 | -6,75% | 26/04 | ||
Greece 1Y | 3,198 | 3,521 | 4,086 | 2,761 | -0,323 | -9,17% | 26/04 | ||
Griekenland 2J | 3,053 | 2,962 | 3,068 | 2,938 | +0,091 | +3,07% | 25/04 | ||
Griekenland 5J | 3,088 | 3,128 | 3,184 | 2,383 | -0,040 | -1,28% | 26/04 | ||
Greece 7Y | 3,211 | 3,256 | 4,428 | 2,758 | -0,045 | -1,38% | 26/04 | ||
Griekenland 10J | 3,444 | 3,476 | 3,582 | 2,912 | -0,032 | -0,92% | 26/04 | ||
Griekenland 15J | 3,857 | 3,898 | 3,965 | 3,367 | -0,041 | -1,05% | 26/04 | ||
Griekenland 20J | 3,963 | 3,996 | 4,155 | 3,526 | -0,132 | -3,22% | 26/04 | ||
Greece 30Y | 3,923 | 3,960 | 4,023 | 3,383 | -0,037 | -0,93% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongarije 3M | 7,056 | 7,000 | 7,000 | 7,000 | +0,057 | +0,81% | 26/04 | ||
Hongarije 6M | 6,968 | 6,990 | 6,990 | 6,968 | -0,052 | -0,74% | 26/04 | ||
Hongarije 1J | 6,915 | 7,020 | 7,020 | 6,915 | -0,115 | -1,64% | 26/04 | ||
Hongarije 3J | 7,285 | 7,360 | 7,360 | 7,285 | -0,005 | -0,07% | 26/04 | ||
Hongarije 5J | 7,215 | 7,290 | 7,290 | 7,215 | +0,015 | +0,21% | 26/04 | ||
Hongarije 10J | 7,115 | 7,190 | 7,190 | 7,115 | +0,035 | +0,49% | 26/04 | ||
Hongarije 15J | 7,115 | 7,190 | 7,190 | 7,115 | +0,015 | +0,21% | 26/04 | ||
Hungary 20Y | 7,115 | 7,190 | 7,190 | 7,190 | +-0,075 | +-1,04% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ierland 1J | 3,547 | 3,707 | 6,225 | 2,987 | -0,160 | -4,32% | 26/04 | ||
Ierland 2J | 3,095 | 3,035 | 3,184 | 2,993 | +0,060 | +1,98% | 25/04 | ||
Ierland 3J | 2,880 | 2,946 | 2,923 | 1,338 | -0,066 | -2,24% | 26/04 | ||
Ierland 4J | 2,787 | 2,828 | 2,841 | 2,098 | -0,085 | -2,96% | 26/04 | ||
Ierland 5J | 2,811 | 2,844 | 2,872 | 2,034 | -0,033 | -1,16% | 26/04 | ||
Ierland 6J | 2,814 | 2,877 | 2,883 | 2,068 | -0,108 | -3,70% | 26/04 | ||
Ierland 7J | 2,806 | 2,819 | 2,867 | 2,055 | -0,013 | -0,46% | 26/04 | ||
Ierland 8J | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,974 | 2,944 | 2,983 | 2,891 | +0,030 | +1,02% | 25/04 | ||
Ierland 10J | 2,973 | 2,979 | 9,925 | 2,183 | -0,006 | -0,20% | 26/04 | ||
Ierland 15J | 3,079 | 3,111 | 3,157 | 2,500 | -0,032 | -1,03% | 26/04 | ||
Ierland 20J | 3,143 | 3,151 | 3,215 | 2,580 | -0,068 | -2,12% | 26/04 | ||
Ireland 25Y | 3,158 | 3,191 | 3,231 | 2,705 | -0,089 | -2,74% | 26/04 | ||
Ierland 30J | 3,183 | 3,204 | 3,260 | 2,680 | -0,086 | -2,63% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
IJsland 2J | 9,048 | 9,083 | 9,088 | 9,083 | -0,035 | -0,39% | 26/04 | ||
IJsland 5J | 7,739 | 7,777 | 7,793 | 7,764 | -0,038 | -0,49% | 26/04 | ||
IJsland 10J | 7,258 | 7,325 | 7,303 | 7,303 | -0,067 | -0,91% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Italië 1M | 3,803 | 3,769 | 3,872 | 3,287 | +0,034 | +0,90% | 26/04 | ||
Italië 3M | 3,779 | 3,803 | 3,932 | 0,000 | -0,024 | -0,63% | 26/04 | ||
Italië 6M | 3,654 | 3,695 | 3,849 | 0,000 | -0,041 | -1,11% | 26/04 | ||
Italië 9M | 3,616 | 3,642 | 3,714 | 0,000 | -0,026 | -0,71% | 26/04 | ||
Italië 1J | 3,583 | 3,604 | 3,677 | 0,000 | -0,021 | -0,58% | 26/04 | ||
Italië 2J | 3,523 | 3,558 | 3,589 | 3,016 | -0,035 | -0,98% | 26/04 | ||
Italië 3J | 3,352 | 3,369 | 3,445 | 2,838 | -0,017 | -0,50% | 26/04 | ||
Italië 4J | 3,387 | 3,400 | 3,494 | 2,935 | -0,013 | -0,38% | 26/04 | ||
Italië 5J | 3,432 | 3,442 | 3,548 | 3,075 | -0,010 | -0,29% | 26/04 | ||
Italië 6J | 3,559 | 3,572 | 3,686 | 1,668 | -0,013 | -0,36% | 26/04 | ||
Italië 7J | 3,563 | 3,565 | 3,690 | 3,233 | -0,002 | -0,06% | 26/04 | ||
Italië 8J | 3,678 | 3,684 | 3,812 | 3,304 | -0,006 | -0,16% | 26/04 | ||
Italië 9J | 3,787 | 3,790 | 3,932 | 3,429 | -0,003 | -0,08% | 26/04 | ||
Italië 10J | 3,885 | 3,890 | 4,028 | 3,520 | -0,005 | -0,13% | 26/04 | ||
Italië 15J | 4,227 | 4,239 | 4,363 | 3,900 | -0,012 | -0,28% | 26/04 | ||
Italië 20J | 4,353 | 4,368 | 4,490 | 4,010 | -0,015 | -0,34% | 26/04 | ||
Italy 25Y | 4,360 | 4,372 | 4,483 | 4,016 | -0,012 | -0,27% | 26/04 | ||
Italië 30J | 4,433 | 4,449 | 4,573 | 4,116 | -0,016 | -0,36% | 26/04 | ||
Italië 50J | 4,037 | 4,048 | 4,232 | 3,823 | -0,011 | -0,27% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kroatië 1J | 4,855 | 5,644 | 4,855 | 3,292 | 0,000 | 0,00% | 18/04 | ||
Croatia 2Y | 3,234 | 3,417 | 3,326 | 2,971 | 0,000 | 0,00% | 19/04 | ||
Kroatië 3J | 3,053 | 3,197 | 3,195 | 2,903 | 0,000 | 0,00% | 18/04 | ||
Croatia 4Y | 3,268 | 3,435 | 3,667 | 2,898 | 0,000 | 0,00% | 19/04 | ||
Kroatië 5J | 3,088 | 3,193 | 3,203 | 2,908 | 0,000 | 0,00% | 24/04 | ||
Kroatië 10J | 3,251 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 18/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Litouwen 3J | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Litouwen 5J | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Litouwen 10J | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,755 | 2,834 | 2,755 | 2,755 | -0,079 | -2,79% | 26/04 | ||
Malta 3M | 2,816 | 2,891 | 2,816 | 2,816 | -0,076 | -2,61% | 26/04 | ||
Malta 6M | 2,871 | 2,948 | 2,871 | 2,871 | -0,077 | -2,61% | 26/04 | ||
Malta 1J | 5,055 | 5,055 | 5,055 | 5,055 | +0,000 | +0,00% | 26/04 | ||
Malta 3J | 3,330 | 3,330 | 3,330 | 3,330 | +0,000 | +0,00% | 26/04 | ||
Malta 5J | 3,405 | 3,405 | 3,405 | 3,405 | +0,000 | +0,00% | 26/04 | ||
Malta 10J | 3,622 | 3,622 | 3,622 | 3,622 | +0,000 | +0,00% | 26/04 | ||
Malta 20J | 4,010 | 4,010 | 4,010 | 4,010 | +0,000 | +0,00% | 26/04 | ||
Malta 25J | 4,084 | 4,084 | 4,084 | 4,084 | +0,000 | +0,00% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nederland 1M | 3,802 | 3,786 | 3,995 | 3,589 | +0,016 | +0,42% | 26/04 | ||
Nederland 3M | 3,675 | 3,646 | 3,901 | 3,551 | +0,029 | +0,80% | 26/04 | ||
Nederland 6M | 3,659 | 3,691 | 3,887 | -0,020 | -0,032 | -0,87% | 26/04 | ||
Nederland 2J | 3,101 | 3,117 | 3,130 | 2,337 | -0,016 | -0,51% | 26/04 | ||
Nederland 3J | 2,866 | 2,876 | 2,911 | 2,116 | -0,010 | -0,35% | 26/04 | ||
Nederland 4J | 2,813 | 2,837 | 2,868 | 2,090 | -0,024 | -0,85% | 26/04 | ||
Nederland 5J | 2,762 | 2,771 | 2,843 | 2,041 | -0,009 | -0,32% | 26/04 | ||
Nederland 6J | 2,763 | 2,769 | 2,830 | 2,044 | -0,006 | -0,22% | 26/04 | ||
Nederland 7J | 2,743 | 2,749 | 2,818 | 2,076 | -0,006 | -0,22% | 26/04 | ||
Nederland 8J | 2,790 | 2,796 | 2,863 | 2,130 | -0,006 | -0,21% | 26/04 | ||
Nederland 9J | 2,795 | 2,803 | 2,871 | 1,250 | -0,008 | -0,29% | 26/04 | ||
Nederland 10J | 2,824 | 2,828 | 2,899 | 2,190 | -0,004 | -0,14% | 26/04 | ||
Nederland 15J | 2,940 | 2,946 | 3,013 | 2,340 | -0,006 | -0,20% | 26/04 | ||
Nederland 20J | 2,950 | 2,955 | 3,016 | 2,380 | -0,005 | -0,17% | 26/04 | ||
Nederland 25J | 2,913 | 2,914 | 2,980 | 2,332 | -0,001 | -0,03% | 26/04 | ||
Nederland 30J | 2,891 | 2,900 | 2,958 | 2,318 | -0,009 | -0,31% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Noorwegen 6M | 4,389 | 4,419 | 5,083 | 4,216 | -0,030 | -0,68% | 26/04 | ||
Noorwegen 9M | 4,405 | 4,435 | 4,801 | 4,187 | -0,030 | -0,68% | 26/04 | ||
Noorwegen 1J | 4,426 | 4,456 | 4,652 | 4,052 | -0,030 | -0,67% | 26/04 | ||
Norway 3Y | 3,886 | 3,910 | 4,026 | 3,346 | -0,024 | -0,61% | 26/04 | ||
Noorwegen 5J | 3,795 | 3,823 | 3,887 | 3,073 | -0,028 | -0,73% | 26/04 | ||
Noorwegen 10J | 3,808 | 3,840 | 3,905 | 3,115 | -0,032 | -0,83% | 26/04 | ||
Norway 20Y | 3,575 | 3,627 | 3,668 | 2,926 | -0,052 | -1,43% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Oekraïne 1J | 38,450 | 41,550 | 38,450 | 38,450 | -3,100 | -7,46% | 26/04 | ||
Oekraïne 2J | 18,000 | 18,400 | 18,000 | 18,000 | 0,000 | 0,00% | 24/04 | ||
Oekraïne 3J | 17,365 | 18,250 | 17,365 | 17,365 | -0,885 | -4,85% | 26/04 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,798 | 3,800 | 3,984 | 3,796 | -0,002 | -0,05% | 26/04 | ||
Austria 6M | 3,719 | 3,738 | 3,769 | 3,721 | -0,019 | -0,51% | 26/04 | ||
Oostenrijk 1J | 3,516 | 3,624 | 3,629 | 3,514 | -0,108 | -2,98% | 26/04 | ||
Oostenrijk 2J | 3,083 | 3,167 | 3,275 | 3,102 | -0,084 | -2,65% | 26/04 | ||
Oostenrijk 3J | 2,953 | 3,031 | 3,063 | 2,953 | -0,079 | -2,59% | 26/04 | ||
Oostenrijk 4J | 2,876 | 2,893 | 2,968 | 2,876 | -0,017 | -0,59% | 26/04 | ||
Oostenrijk 5J | 2,878 | 2,924 | 2,969 | 2,872 | -0,046 | -1,57% | 26/04 | ||
Oostenrijk 6J | 2,894 | 2,905 | 2,958 | 2,886 | -0,012 | -0,40% | 26/04 | ||
Oostenrijk 7J | 2,934 | 2,952 | 3,023 | 2,910 | -0,019 | -0,63% | 26/04 | ||
Oostenrijk 8J | 2,987 | 2,995 | 3,038 | 2,963 | -0,008 | -0,25% | 26/04 | ||
Oostenrijk 9J | 3,031 | 3,032 | 3,098 | 2,998 | -0,001 | -0,03% | 26/04 | ||
Oostenrijk 10J | 3,068 | 3,061 | 3,128 | 3,037 | +0,007 | +0,21% | 26/04 | ||
Oostenrijk 15J | 3,226 | 3,233 | 3,312 | 3,205 | -0,008 | -0,23% | 26/04 | ||
Oostenrijk 20J | 3,253 | 3,260 | 3,345 | 3,228 | -0,008 | -0,23% | 26/04 | ||
Oostenrijk 25J | 3,246 | 3,253 | 3,304 | 3,223 | -0,008 | -0,23% | 26/04 | ||
Oostenrijk 30J | 3,188 | 3,191 | 3,247 | 3,164 | -0,004 | -0,11% | 26/04 | ||
Austria 40Y | 3,264 | 3,273 | 3,324 | 3,252 | -0,009 | -0,26% | 26/04 | ||
Oostenrijk 50J | 3,020 | 3,002 | 3,041 | 2,974 | +0,018 | +0,60% | 25/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Polen dag | 5,360 | 5,180 | 5,610 | 5,200 | +0,180 | +3,47% | 02:00:14 | ||
Polen 1M | 5,600 | 5,500 | 5,700 | 5,500 | +0,100 | +1,82% | 00:25:02 | ||
Polen 2M | 5,600 | 5,500 | 5,600 | 5,500 | +0,100 | +1,82% | 00:25:04 | ||
Polen 1J | 5,081 | 5,148 | 5,316 | 5,049 | -0,068 | -1,31% | 26/04 | ||
Polen 2J | 5,298 | 5,477 | 5,477 | 5,318 | -0,180 | -3,28% | 26/04 | ||
Polen 3J | 5,378 | 5,420 | 5,578 | 5,404 | -0,043 | -0,78% | 26/04 | ||
Polen 4J | 5,462 | 5,480 | 5,569 | 5,447 | -0,019 | -0,34% | 26/04 | ||
Polen 5J | 5,582 | 5,598 | 5,671 | 5,581 | -0,017 | -0,29% | 26/04 | ||
Polen 6J | 5,557 | 5,574 | 5,666 | 5,574 | -0,017 | -0,30% | 26/04 | ||
Poland 7Y | 5,614 | 5,635 | 5,727 | 5,620 | -0,021 | -0,37% | 26/04 | ||
Polen 8J | 5,814 | 5,729 | 5,852 | 5,683 | +0,085 | +1,48% | 25/04 | ||
Polen 10J | 5,748 | 5,752 | 5,850 | 5,752 | -0,004 | -0,06% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,860 | 3,870 | 4,104 | 0,094 | -0,010 | -0,26% | 26/04 | ||
Portugal 6M | -0,024 | 3,747 | 4,124 | -0,059 | -3,771 | -100,64% | 26/04 | ||
Portugal 1J | 3,526 | 3,583 | 3,799 | 0,015 | -0,057 | -1,59% | 26/04 | ||
Portugal 2J | 2,963 | 2,996 | 3,001 | 2,245 | -0,033 | -1,10% | 26/04 | ||
Portugal 3J | 2,809 | 2,831 | 2,883 | 1,954 | -0,022 | -0,78% | 26/04 | ||
Portugal 4J | 2,718 | 2,740 | 2,797 | 2,079 | -0,022 | -0,80% | 26/04 | ||
Portugal 5J | 2,768 | 2,773 | 2,839 | 2,027 | -0,005 | -0,18% | 26/04 | ||
Portugal 6J | 2,794 | 2,815 | 2,859 | 2,230 | -0,021 | -0,75% | 26/04 | ||
Portugal 7J | 2,829 | 2,845 | 2,904 | 2,280 | -0,016 | -0,56% | 26/04 | ||
Portugal 8J | 2,895 | 2,913 | 2,981 | 2,377 | -0,018 | -0,62% | 26/04 | ||
Portugal 9J | 2,989 | 3,006 | 3,070 | 2,463 | -0,017 | -0,57% | 26/04 | ||
Portugal 10J | 3,218 | 3,215 | 3,294 | 2,583 | +0,003 | +0,09% | 26/04 | ||
Portugal 15J | 3,430 | 3,440 | 3,520 | 2,912 | -0,010 | -0,29% | 26/04 | ||
Portugal 20J | 3,516 | 3,531 | 3,597 | 2,960 | -0,015 | -0,42% | 26/04 | ||
Portugal 30J | 3,610 | 3,612 | 3,694 | 3,120 | -0,002 | -0,06% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Roemenië 6M | 6,081 | 6,100 | 6,100 | 6,100 | -0,020 | -0,32% | 27/04 | ||
Roemenië 1J | 6,022 | 6,100 | 6,100 | 6,100 | -0,078 | -1,28% | 27/04 | ||
Roemenië 2J | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 27/04 | ||
Roemenië 3J | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 27/04 | ||
Roemenië 4J | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 27/04 | ||
Roemenië 5J | 6,275 | 6,350 | 6,350 | 6,350 | -0,075 | -1,18% | 27/04 | ||
Roemenië 7J | 6,500 | 6,600 | 6,600 | 6,600 | -0,100 | -1,52% | 27/04 | ||
Roemenië 10J | 6,850 | 6,950 | 6,950 | 6,950 | -0,100 | -1,44% | 27/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Rusland 1J | 16,005 | 15,990 | 16,850 | 13,170 | +0,155 | +0,98% | 26/04 | ||
Rusland 2J | 15,720 | 15,730 | 15,725 | 12,035 | +0,040 | +0,26% | 26/04 | ||
Rusland 3J | 14,760 | 14,760 | 14,810 | 11,375 | +0,180 | +1,23% | 26/04 | ||
Rusland 5J | 13,860 | 13,850 | 14,495 | 12,480 | +0,110 | +0,80% | 26/04 | ||
Rusland 7J | 13,780 | 13,810 | 14,100 | 12,330 | -0,030 | -0,22% | 26/04 | ||
Rusland 10J | 14,450 | 14,460 | 14,475 | 12,140 | +0,190 | +1,33% | 26/04 | ||
Rusland 15J | 13,765 | 13,770 | 14,375 | 12,370 | +0,195 | +1,44% | 26/04 | ||
Rusland 20J | 14,285 | 14,290 | 14,330 | 12,130 | +0,235 | +1,67% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Servië 1J | 5,095 | 5,130 | 5,200 | 5,130 | -0,035 | -0,67% | 00:00:01 | ||
Servië 2J | 5,124 | 5,160 | 5,200 | 5,128 | -0,036 | -0,69% | 00:00:00 | ||
Serbia 3Y | 5,100 | 5,200 | 5,200 | 5,133 | -0,100 | -1,92% | 27/04 | ||
Servië 5J | 5,200 | 5,200 | 5,300 | 5,200 | 0,000 | 0,00% | 26/04 | ||
Serbia 10Y | 5,936 | 5,950 | 6,048 | 5,950 | -0,015 | -0,24% | 27/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slovenië 1J | 3,811 | 3,883 | 4,024 | 3,644 | -0,071 | -1,83% | 26/04 | ||
Slovenia 3Y | 3,339 | 3,512 | 3,548 | 2,879 | -0,193 | -5,46% | 26/04 | ||
Slovenia 4Y | 3,125 | 3,187 | 3,310 | 2,811 | -0,082 | -2,56% | 26/04 | ||
Slovenië 5J | 2,987 | 3,049 | 3,180 | 2,723 | -0,088 | -2,86% | 26/04 | ||
Slovenië 7J | 2,912 | 2,944 | 3,022 | 2,623 | -0,075 | -2,51% | 26/04 | ||
Slovenia 8Y | 2,958 | 2,981 | 3,113 | 2,713 | -0,067 | -2,21% | 26/04 | ||
Slovenië 10J | 3,117 | 3,154 | 3,194 | 2,843 | -0,090 | -2,81% | 26/04 | ||
Slovenia 15Y | 3,255 | 3,285 | 3,414 | 3,035 | -0,084 | -2,52% | 26/04 | ||
Slovenia 20Y | 3,441 | 3,487 | 3,511 | 3,160 | -0,101 | -2,85% | 26/04 | ||
Slovenia 25Y | 3,546 | 3,568 | 3,597 | 3,229 | -0,073 | -2,02% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slowakije 2J | 3,436 | 3,493 | 3,570 | 3,489 | -0,057 | -1,63% | 26/04 | ||
Slowakije 5J | 3,180 | 3,314 | 3,345 | 3,238 | -0,134 | -4,04% | 26/04 | ||
Slowakije 6J | 3,36 | 3,44 | 3,43 | 3,37 | -0,08 | -2,44% | 26/04 | ||
Slowakije 8J | 3,470 | 3,554 | 3,598 | 3,514 | -0,084 | -2,35% | 26/04 | ||
Slowakije 9J | 3,585 | 3,691 | 3,683 | 3,605 | -0,106 | -2,87% | 26/04 | ||
Slowakije 10J | 3,62 | 3,63 | 3,68 | 3,61 | -0,01 | -0,37% | 26/04 | ||
Slovakia 13Y | 3,898 | 3,944 | 3,964 | 3,861 | -0,046 | -1,15% | 26/04 | ||
Slovakia 18Y | 3,885 | 3,931 | 3,951 | 3,867 | -0,046 | -1,17% | 26/04 | ||
Slovakia 30Y | 3,841 | 3,869 | 3,917 | 3,822 | -0,028 | -0,72% | 26/04 | ||
Slovakia 50Y | 3,845 | 3,883 | 3,918 | 3,864 | -0,039 | -0,99% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Spanje 1M | 3,911 | 3,820 | 3,886 | 3,787 | +0,091 | +2,37% | 26/04 | ||
Spanje 3M | 3,777 | 3,754 | 3,784 | 3,693 | +0,024 | +0,63% | 26/04 | ||
Spanje 6M | 3,634 | 3,655 | 3,667 | 3,608 | -0,022 | -0,59% | 26/04 | ||
Spanje 9M | 3,586 | 3,609 | 3,620 | 3,569 | -0,023 | -0,64% | 26/04 | ||
Spanje 1J | 3,455 | 3,484 | 3,504 | 3,469 | -0,029 | -0,83% | 26/04 | ||
Spanje 2J | 3,227 | 3,234 | 3,264 | 3,214 | -0,008 | -0,23% | 26/04 | ||
Spanje 3J | 3,099 | 3,109 | 3,157 | 3,093 | -0,011 | -0,34% | 26/04 | ||
Spanje 4J | 3,016 | 3,022 | 3,068 | 3,004 | -0,006 | -0,20% | 26/04 | ||
Spanje 5J | 3,042 | 3,044 | 3,096 | 3,025 | -0,003 | -0,08% | 26/04 | ||
Spanje 6J | 3,049 | 3,053 | 3,103 | 3,034 | -0,004 | -0,13% | 26/04 | ||
Spanje 7J | 3,097 | 3,111 | 3,159 | 3,092 | -0,014 | -0,45% | 26/04 | ||
Spanje 8J | 3,174 | 3,185 | 3,235 | 3,164 | -0,011 | -0,35% | 26/04 | ||
Spanje 9J | 3,273 | 3,263 | 3,308 | 3,244 | +0,010 | +0,29% | 26/04 | ||
Spanje 10J | 3,368 | 3,360 | 3,409 | 3,338 | +0,008 | +0,22% | 26/04 | ||
Spanje 15J | 3,690 | 3,682 | 3,732 | 3,661 | +0,008 | +0,22% | 26/04 | ||
Spanje 20J | 3,818 | 3,806 | 3,852 | 3,786 | +0,012 | +0,30% | 26/04 | ||
Spanje 25J | 3,826 | 3,829 | 3,874 | 3,807 | -0,003 | -0,07% | 26/04 | ||
Spanje 30J | 3,968 | 3,965 | 4,011 | 3,945 | +0,004 | +0,09% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Tsjechië 1J | 4,304 | 4,370 | 4,714 | 3,854 | -0,066 | -1,51% | 26/04 | ||
Tsjechië 2J | 4,073 | 4,196 | 4,220 | 3,390 | -0,123 | -2,93% | 26/04 | ||
Tsjechië 3J | 4,142 | 4,254 | 4,311 | 3,519 | -0,112 | -2,63% | 26/04 | ||
Tsjechië 4J | 4,181 | 4,240 | 4,313 | 3,401 | -0,059 | -1,39% | 26/04 | ||
Tsjechië 5J | 4,230 | 4,282 | 4,396 | 3,456 | -0,052 | -1,21% | 26/04 | ||
Tsjechië 6J | 4,263 | 4,328 | 4,406 | 3,489 | -0,065 | -1,50% | 26/04 | ||
Tsjechië 7J | 4,287 | 4,347 | 4,422 | 3,520 | -0,060 | -1,38% | 26/04 | ||
Tsjechië 8J | 4,276 | 4,384 | 4,369 | 3,503 | -0,116 | -2,64% | 26/04 | ||
Tsjechië 9J | 4,359 | 4,386 | 4,502 | 3,614 | -0,027 | -0,62% | 26/04 | ||
Tsjechië 10J | 4,348 | 4,424 | 4,470 | 3,617 | -0,076 | -1,72% | 26/04 | ||
Tsjechië 15J | 4,389 | 4,473 | 4,534 | 3,772 | -0,084 | -1,88% | 26/04 | ||
Tsjechië 20J | 4,408 | 4,465 | 4,542 | 3,796 | -0,063 | -1,41% | 26/04 | ||
Tsjechië 50J | 4,505 | 4,535 | 4,622 | 4,029 | -0,030 | -0,66% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Turkije 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turkije 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turkije 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turkije 2J | 44,780 | 40,600 | 50,320 | 42,505 | +4,180 | +10,30% | 26/04 | ||
Turkije 3J | 33,200 | 30,850 | 40,960 | 29,940 | +2,350 | +7,62% | 26/04 | ||
Turkije 5J | 33,580 | 31,130 | 34,095 | 26,520 | +2,450 | +7,87% | 26/04 | ||
Turkije 10J | 28,200 | 26,390 | 29,040 | 24,675 | +1,810 | +6,86% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigd Koninkrijk 1M | 5,373 | 5,296 | 5,405 | 5,266 | +0,077 | +1,45% | 26/04 | ||
Verenigd Koninkrijk 3M | 5,332 | 5,285 | 5,772 | 5,252 | +0,047 | +0,89% | 26/04 | ||
Verenigd Koninkrijk 6M | 5,265 | 5,243 | 5,529 | 5,167 | +0,022 | +0,42% | 26/04 | ||
Verenigd Koninkrijk 1J | 4,7980 | 4,7430 | 5,1360 | 4,2145 | +0,0550 | +1,16% | 26/04 | ||
Verenigd Koninkrijk 2J | 4,5180 | 4,4820 | 4,7300 | 4,0045 | +0,0360 | +0,80% | 26/04 | ||
Verenigd Koninkrijk 3J | 4,3700 | 4,3260 | 4,4150 | 3,7595 | +0,0440 | +1,02% | 26/04 | ||
Verenigd Koninkrijk 4J | 4,4000 | 4,3580 | 4,4470 | 3,6175 | +0,0420 | +0,96% | 26/04 | ||
Verenigd Koninkrijk 5J | 4,2855 | 4,2480 | 4,3335 | 3,6585 | +0,0375 | +0,88% | 26/04 | ||
Verenigd Koninkrijk 6J | 4,2020 | 4,1610 | 4,2655 | 3,6025 | +0,0410 | +0,99% | 26/04 | ||
Verenigd Koninkrijk 7J | 4,2295 | 4,1870 | 4,2925 | 3,5815 | +0,0425 | +1,02% | 26/04 | ||
Verenigd Koninkrijk 8J | 4,2355 | 4,1920 | 4,3005 | 3,6800 | +0,0435 | +1,04% | 26/04 | ||
Verenigd Koninkrijk 9J | 4,3160 | 4,2730 | 4,3785 | 3,6620 | +0,0430 | +1,01% | 26/04 | ||
Verenigd Koninkrijk 10J | 4,3690 | 4,3280 | 4,4390 | 3,7450 | +0,0410 | +0,95% | 26/04 | ||
Verenigd Koninkrijk 12J | 4,477 | 4,430 | 4,547 | 3,918 | +0,006 | +0,13% | 26/04 | ||
Verenigd Koninkrijk 15J | 4,6500 | 4,5970 | 4,7175 | 4,1030 | +0,0530 | +1,15% | 26/04 | ||
Verenigd Koninkrijk 20J | 4,795 | 4,738 | 4,856 | 4,267 | +0,057 | +1,20% | 26/04 | ||
Verenigd Koninkrijk 25J | 4,798 | 4,745 | 4,869 | 4,320 | +0,053 | +1,12% | 26/04 | ||
Verenigd Koninkrijk 30J | 4,835 | 4,777 | 4,898 | 4,344 | +0,058 | +1,21% | 26/04 | ||
Verenigd Koninkrijk 40J | 4,743 | 4,690 | 4,806 | 4,264 | +0,053 | +1,13% | 26/04 | ||
Verenigd Koninkrijk 50J | 4,374 | 4,335 | 4,447 | 3,921 | +0,039 | +0,90% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zweden 1M | 4,015 | 4,012 | 4,015 | 4,015 | +0,003 | +0,07% | 26/04 | ||
Zweden 2M | 4,026 | 4,025 | 4,026 | 4,026 | +0,001 | +0,02% | 26/04 | ||
Zweden 3M | 3,886 | 3,883 | 3,886 | 3,882 | +0,003 | +0,08% | 26/04 | ||
Zweden 6M | 3,820 | 3,819 | 3,820 | 3,814 | +0,001 | +0,03% | 26/04 | ||
Zweden 2J | 2,883 | 2,905 | 2,916 | 2,871 | -0,022 | -0,76% | 26/04 | ||
Zweden 5J | 2,528 | 2,587 | 2,590 | 2,526 | -0,059 | -2,28% | 26/04 | ||
Zweden 7J | 2,531 | 2,593 | 2,583 | 2,513 | -0,062 | -2,39% | 26/04 | ||
Zweden 10J | 2,506 | 2,593 | 2,566 | 2,506 | -0,087 | -3,36% | 26/04 | ||
Zweden 20J | 2,677 | 2,728 | 2,725 | 2,661 | -0,051 | -1,87% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zwitserland dag | 1,150 | 1,190 | 1,200 | 1,150 | -0,040 | -3,36% | 27/04 | ||
Zwitserland 1W | 1,300 | 1,300 | 1,420 | 1,050 | 0,000 | 0,00% | 00:45:00 | ||
Zwitserland 1M | 1,470 | 1,470 | 1,500 | 1,460 | 0,000 | 0,00% | 26/04 | ||
Zwitserland 2M | 1,310 | 1,370 | 1,420 | 1,250 | -0,060 | -4,38% | 00:45:00 | ||
Zwitserland 3M | 1,240 | 1,230 | 1,380 | 1,060 | +0,010 | +0,81% | 00:45:00 | ||
Zwitserland 6M | 1,260 | 1,270 | 1,330 | 1,240 | -0,010 | -0,79% | 27/04 | ||
Zwitserland 1J | 1,230 | 1,270 | 1,290 | 1,230 | -0,040 | -3,15% | 00:45:00 | ||
Zwitserland 2J | 0,962 | 0,999 | 1,031 | 0,991 | -0,037 | -3,70% | 26/04 | ||
Zwitserland 3J | 0,877 | 0,937 | 0,976 | 0,899 | -0,061 | -6,46% | 26/04 | ||
Zwitserland 4J | 0,873 | 0,904 | 0,941 | 0,830 | -0,031 | -3,37% | 26/04 | ||
Zwitserland 5J | 0,817 | 0,833 | 0,934 | 0,828 | -0,017 | -1,98% | 26/04 | ||
Zwitserland 6J | 0,780 | 0,811 | 0,848 | 0,807 | -0,032 | -3,88% | 26/04 | ||
Zwitserland 7J | 0,717 | 0,786 | 0,822 | 0,764 | -0,069 | -8,72% | 26/04 | ||
Zwitserland 8J | 0,722 | 0,775 | 0,815 | 0,771 | -0,053 | -6,84% | 26/04 | ||
Zwitserland 9J | 0,733 | 0,766 | 0,814 | 0,761 | -0,033 | -4,31% | 26/04 | ||
Zwitserland 10J | 0,700 | 0,747 | 0,792 | 0,740 | -0,048 | -6,36% | 26/04 | ||
Zwitserland 15J | 0,712 | 0,715 | 0,790 | 0,708 | -0,003 | -0,35% | 26/04 | ||
Zwitserland 20J | 0,684 | 0,740 | 0,763 | 0,717 | -0,056 | -7,50% | 26/04 | ||
Zwitserland 30J | 0,673 | 0,710 | 0,760 | 0,702 | -0,038 | -5,28% | 26/04 | ||
Switzerland 40Y | 0,577 | 0,606 | 0,655 | 0,598 | -0,029 | -4,79% | 26/04 |