Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
België 1M | 3,872 | 3,831 | 3,937 | 3,471 | +0,041 | +1,07% | 09:44:01 | ||
België 3M | 3,857 | 3,807 | 4,025 | 0,000 | +0,050 | +1,31% | 10:00:56 | ||
België 6M | 3,720 | 3,700 | 3,907 | 0,000 | +0,020 | +0,54% | 10:04:55 | ||
België 9M | 3,586 | 3,588 | 3,765 | 3,229 | -0,002 | -0,06% | 10:07:25 | ||
België 2J | 3,103 | 3,124 | 3,132 | 2,319 | -0,021 | -0,67% | 10:10:28 | ||
België 3J | 2,949 | 2,973 | 2,976 | 2,173 | -0,024 | -0,81% | 10:10:14 | ||
België 4J | 2,896 | 2,937 | 2,930 | 2,117 | -0,041 | -1,40% | 10:10:30 | ||
België 5J | 2,867 | 2,899 | 2,915 | 2,160 | -0,032 | -1,10% | 10:10:37 | ||
België 6J | 2,902 | 2,934 | 2,951 | 2,210 | -0,032 | -1,09% | 10:10:43 | ||
België 7J | 2,942 | 2,970 | 2,994 | 2,295 | -0,028 | -0,94% | 10:10:43 | ||
België 8J | 2,981 | 3,023 | 3,037 | 2,330 | -0,042 | -1,39% | 10:10:40 | ||
België 9J | 3,004 | 3,045 | 3,082 | 2,370 | -0,041 | -1,35% | 10:10:41 | ||
België 10J | 3,141 | 3,177 | 3,202 | 1,393 | -0,036 | -1,13% | 10:10:43 | ||
België 15J | 3,348 | 3,386 | 3,405 | 2,773 | -0,038 | -1,12% | 10:10:43 | ||
België 20J | 3,478 | 3,511 | 3,537 | 2,907 | -0,033 | -0,94% | 10:10:43 | ||
Belgium 30Y | 3,572 | 3,606 | 3,625 | 3,024 | -0,034 | -0,94% | 10:10:43 | ||
Belgium 50Y | 3,059 | 3,095 | 3,121 | 2,561 | -0,036 | -1,16% | 10:10:42 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 10:10:01 | ||
Bulgaria 1W | 3,760 | 3,750 | 3,760 | 3,750 | +0,000 | +0,00% | 10:10:13 | ||
Bulgarije 1M | 3,770 | 3,770 | 3,770 | 3,770 | 0,000 | 0,00% | 10:10:11 | ||
Bulgarije 1J | 3,130 | 3,199 | 3,199 | 3,199 | 0,000 | 0,00% | 08:03:11 | ||
Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | 0,000 | 0,00% | 09:50:22 | ||
Bulgarije 3J | 3,096 | 3,320 | 3,320 | 3,320 | 0,000 | 0,00% | 09:50:17 | ||
Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | 0,000 | 0,00% | 09:50:17 | ||
Bulgarije 5J | 3,175 | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 09:50:19 | ||
Bulgarije 7J | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 25/04 | ||
Bulgarije 10J | 4,041 | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 09:50:17 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3,004 | 3,301 | 3,408 | 3,313 | -0,297 | -9,00% | 10:10:26 | ||
Cyprus 3Y | 3,064 | 3,316 | 3,279 | 3,126 | -0,252 | -7,60% | 10:10:25 | ||
Cyprus 4Y | 3,174 | 3,286 | 3,313 | 3,251 | -0,113 | -3,42% | 10:10:24 | ||
Cyprus 7Y | 3,106 | 3,247 | 3,248 | 3,207 | -0,140 | -4,33% | 10:10:22 | ||
Cyprus 10Y | 3,388 | 3,453 | 3,444 | 3,423 | -0,065 | -1,88% | 10:10:22 | ||
Cyprus 20Y | 3,845 | 3,931 | 3,921 | 3,896 | -0,087 | -2,20% | 10:10:12 | ||
Cyprus 30Y | 3,946 | 3,850 | 4,041 | 3,933 | +0,096 | +2,49% | 10:10:26 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Denemarken 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,000 | +0,00% | 27/01 | ||
Denemarken 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,000 | +0,00% | 27/01 | ||
Denemarken 2J | 3,060 | 3,016 | 3,156 | 2,924 | +0,000 | +0,00% | 24/04 | ||
Denemarken 3J | 2,678 | 2,622 | 2,692 | 2,566 | +0,000 | +0,00% | 24/04 | ||
Denemarken 5J | 2,569 | 2,453 | 2,586 | 2,465 | +0,000 | +0,00% | 24/04 | ||
Denemarken 8J | 2,527 | 2,454 | 2,588 | 2,469 | +0,000 | +0,00% | 24/04 | ||
Denemarken 10J | 2,620 | 2,542 | 2,670 | 2,559 | +0,000 | +0,00% | 24/04 | ||
Denmark 20Y | 2,80 | 2,72 | 2,82 | 2,69 | +0,00 | +0,00% | 24/04 | ||
Denemarken 30J | 2,713 | 2,606 | 2,744 | 2,627 | +0,000 | +0,00% | 24/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3,637 | 3,603 | 3,995 | 2,829 | +0,034 | +0,94% | 10:02:08 | ||
Duitsland 6M | 3,595 | 3,609 | 3,908 | 3,161 | -0,014 | -0,39% | 10:09:13 | ||
Duitsland 9M | 3,514 | 3,520 | 4,866 | 3,308 | -0,006 | -0,17% | 10:10:32 | ||
Duitsland 1J | 3,404 | 3,427 | 3,556 | 2,980 | -0,023 | -0,67% | 10:09:33 | ||
Duitsland 2J | 2,997 | 3,005 | 3,039 | 2,347 | -0,008 | -0,27% | 10:10:08 | ||
Duitsland 3J | 2,775 | 2,795 | 2,812 | 2,135 | -0,020 | -0,72% | 10:10:28 | ||
Duitsland 4J | 2,636 | 2,654 | 2,668 | 1,964 | -0,018 | -0,68% | 10:10:37 | ||
Duitsland 5J | 2,606 | 2,628 | 2,647 | 1,181 | -0,022 | -0,84% | 10:10:31 | ||
Duitsland 6J | 2,528 | 2,554 | 2,572 | 1,789 | -0,026 | -1,02% | 10:10:41 | ||
Duitsland 7J | 2,517 | 2,545 | 2,563 | 1,823 | -0,028 | -1,10% | 10:10:40 | ||
Duitsland 8J | 2,526 | 2,554 | 2,574 | 1,789 | -0,028 | -1,10% | 10:10:42 | ||
Duitsland 9J | 2,555 | 2,585 | 2,607 | 1,820 | -0,030 | -1,16% | 10:10:43 | ||
Duitsland 10J | 2,5935 | 2,6240 | 2,6455 | 1,8850 | -0,0305 | -1,16% | 10:10:37 | ||
Duitsland 15J | 2,774 | 2,804 | 2,822 | 1,221 | -0,030 | -1,07% | 10:10:44 | ||
Duitsland 20J | 2,768 | 2,799 | 2,817 | 2,157 | -0,031 | -1,11% | 10:10:42 | ||
Duitsland 25J | 2,753 | 2,786 | 2,803 | 2,141 | -0,033 | -1,18% | 10:10:43 | ||
Duitsland 30J | 2,727 | 2,757 | 2,774 | 2,115 | -0,030 | -1,09% | 10:10:43 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2J | 3,113 | 3,209 | 3,407 | 2,447 | -0,096 | -2,99% | 10:10:31 | ||
Finland 3J | 2,974 | 2,990 | 3,006 | 2,291 | -0,016 | -0,54% | 10:10:36 | ||
Finland 4J | 2,936 | 2,979 | 2,971 | 1,761 | -0,043 | -1,44% | 10:10:38 | ||
Finland 5J | 2,912 | 2,936 | 2,963 | 2,205 | -0,024 | -0,82% | 10:10:37 | ||
Finland 6J | 2,906 | 2,932 | 2,958 | 2,207 | -0,026 | -0,89% | 10:10:43 | ||
Finland 8J | 2,962 | 3,017 | 3,024 | 2,329 | -0,055 | -1,82% | 10:10:41 | ||
Finland 10J | 3,040 | 3,078 | 3,113 | 2,430 | -0,038 | -1,23% | 10:10:43 | ||
Finland 15J | 3,245 | 3,296 | 3,300 | 2,632 | -0,051 | -1,55% | 10:10:42 | ||
Finland 30J | 3,104 | 3,144 | 3,157 | 2,568 | -0,040 | -1,27% | 10:10:42 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Frankrijk 1M | 3,904 | 3,872 | 4,222 | 3,511 | +0,032 | +0,83% | 09:16:34 | ||
Frankrijk 3M | 3,885 | 3,840 | 4,156 | 0,002 | +0,045 | +1,17% | 10:01:39 | ||
Frankrijk 6M | 3,765 | 3,743 | 3,941 | 0,001 | +0,022 | +0,59% | 10:10:13 | ||
Frankrijk 9M | 3,605 | 3,604 | 3,688 | 0,000 | +0,001 | +0,03% | 10:10:20 | ||
Frankrijk 1J | 3,550 | 3,564 | 3,828 | 0,000 | -0,014 | -0,39% | 10:08:58 | ||
Frankrijk 2J | 3,163 | 3,174 | 3,181 | 2,396 | -0,011 | -0,35% | 10:10:30 | ||
Frankrijk 3J | 2,977 | 2,993 | 3,005 | 2,198 | -0,016 | -0,53% | 10:10:37 | ||
Frankrijk 4J | 2,925 | 2,948 | 2,960 | 2,029 | -0,023 | -0,78% | 10:10:36 | ||
Frankrijk 5J | 2,928 | 2,954 | 2,971 | 2,108 | -0,026 | -0,88% | 10:10:30 | ||
Frankrijk 6J | 2,903 | 2,929 | 2,949 | 2,123 | -0,026 | -0,89% | 10:10:41 | ||
Frankrijk 7J | 2,9235 | 2,9520 | 2,9710 | 2,1755 | -0,0285 | -0,97% | 10:10:41 | ||
Frankrijk 8J | 2,957 | 2,989 | 3,011 | 2,234 | -0,032 | -1,07% | 10:10:41 | ||
Frankrijk 9J | 3,014 | 3,047 | 3,073 | 2,311 | -0,033 | -1,08% | 10:10:42 | ||
Frankrijk 10J | 3,087 | 3,122 | 3,148 | 2,395 | -0,035 | -1,12% | 10:10:40 | ||
Frankrijk 15J | 3,295 | 3,331 | 3,355 | 2,634 | -0,036 | -1,08% | 10:10:30 | ||
Frankrijk 20J | 3,446 | 3,480 | 3,502 | 2,811 | -0,034 | -0,98% | 10:10:43 | ||
Frankrijk 25J | 3,456 | 3,488 | 3,511 | 2,842 | -0,032 | -0,92% | 10:10:42 | ||
Frankrijk 30J | 3,532 | 3,564 | 3,583 | 2,927 | -0,032 | -0,90% | 10:10:43 | ||
Frankrijk 50J | 3,023 | 3,061 | 3,074 | 1,386 | -0,038 | -1,24% | 10:10:44 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Griekenland 1M | 3,938 | 7,663 | 21,613 | 1,833 | -3,725 | -48,61% | 09:34:20 | ||
Griekenland 3M | 3,705 | 4,634 | 5,640 | 3,277 | -0,929 | -20,05% | 09:59:09 | ||
Griekenland 6M | 3,593 | 3,852 | 4,180 | 3,246 | -0,259 | -6,72% | 09:34:21 | ||
Greece 1Y | 3,359 | 3,545 | 4,086 | 2,761 | -0,186 | -5,25% | 10:10:00 | ||
Griekenland 2J | 3,053 | 2,962 | 3,068 | 2,938 | +0,091 | +3,07% | 25/04 | ||
Griekenland 5J | 3,125 | 3,213 | 3,184 | 2,383 | -0,088 | -2,74% | 10:10:27 | ||
Greece 7Y | 3,269 | 3,356 | 4,428 | 2,758 | -0,087 | -2,59% | 10:10:41 | ||
Griekenland 10J | 3,513 | 3,602 | 3,582 | 2,912 | -0,089 | -2,47% | 10:10:28 | ||
Griekenland 15J | 3,904 | 3,998 | 3,965 | 3,367 | -0,094 | -2,35% | 10:10:40 | ||
Griekenland 20J | 4,000 | 4,095 | 4,155 | 3,526 | -0,095 | -2,32% | 10:10:39 | ||
Greece 30Y | 3,980 | 4,047 | 4,023 | 3,383 | -0,067 | -1,66% | 10:10:43 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongarije 3M | 7,061 | 7,010 | 7,061 | 7,061 | +0,051 | +0,73% | 25/04 | ||
Hongarije 6M | 6,998 | 7,020 | 6,998 | 6,998 | -0,022 | -0,31% | 25/04 | ||
Hongarije 1J | 6,925 | 7,030 | 6,925 | 6,925 | -0,105 | -1,49% | 25/04 | ||
Hongarije 3J | 7,215 | 7,290 | 7,215 | 7,215 | -0,075 | -1,03% | 25/04 | ||
Hongarije 5J | 7,125 | 7,200 | 7,125 | 7,125 | -0,075 | -1,04% | 25/04 | ||
Hongarije 10J | 7,005 | 7,080 | 7,005 | 7,005 | -0,075 | -1,06% | 25/04 | ||
Hongarije 15J | 7,025 | 7,100 | 7,025 | 7,025 | -0,075 | -1,06% | 25/04 | ||
Hungary 20Y | 7,015 | 7,090 | 7,015 | 7,015 | -0,075 | -1,06% | 25/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ierland 1J | 3,548 | 3,868 | 6,225 | 2,987 | -0,320 | -8,27% | 10:10:29 | ||
Ierland 2J | 3,095 | 3,035 | 3,184 | 2,993 | +0,060 | +1,98% | 25/04 | ||
Ierland 3J | 2,898 | 2,999 | 2,923 | 1,338 | -0,101 | -3,37% | 10:10:31 | ||
Ierland 4J | 2,805 | 2,872 | 2,841 | 2,098 | -0,067 | -2,33% | 10:10:36 | ||
Ierland 5J | 2,831 | 2,898 | 2,872 | 2,034 | -0,067 | -2,31% | 10:10:37 | ||
Ierland 6J | 2,836 | 2,922 | 2,883 | 2,068 | -0,086 | -2,94% | 10:10:43 | ||
Ierland 7J | 2,814 | 2,874 | 2,867 | 2,055 | -0,060 | -2,09% | 10:10:43 | ||
Ierland 8J | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,974 | 2,944 | 2,983 | 2,891 | +0,030 | +1,02% | 25/04 | ||
Ierland 10J | 2,987 | 3,039 | 9,925 | 2,183 | -0,052 | -1,71% | 10:10:43 | ||
Ierland 15J | 3,101 | 3,171 | 3,157 | 2,500 | -0,070 | -2,21% | 10:10:42 | ||
Ierland 20J | 3,168 | 3,211 | 3,215 | 2,580 | -0,043 | -1,34% | 10:10:41 | ||
Ireland 25Y | 3,179 | 3,247 | 3,231 | 2,705 | -0,068 | -2,09% | 10:10:42 | ||
Ierland 30J | 3,206 | 3,269 | 3,260 | 2,680 | -0,063 | -1,93% | 10:10:41 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
IJsland 2J | 9,049 | 9,079 | 9,084 | 9,079 | -0,030 | -0,33% | 08:03:01 | ||
IJsland 5J | 7,766 | 7,777 | 7,791 | 7,762 | -0,011 | -0,14% | 08:03:07 | ||
IJsland 10J | 7,281 | 7,325 | 7,326 | 7,296 | -0,044 | -0,60% | 08:03:01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Italië 1M | 3,803 | 3,769 | 3,872 | 3,287 | +0,034 | +0,90% | 10:09:40 | ||
Italië 3M | 3,779 | 3,787 | 3,932 | 0,000 | -0,008 | -0,21% | 10:09:35 | ||
Italië 6M | 3,665 | 3,702 | 3,849 | 0,000 | -0,037 | -1,00% | 10:10:19 | ||
Italië 9M | 3,634 | 3,649 | 3,714 | 0,000 | -0,015 | -0,41% | 10:09:35 | ||
Italië 1J | 3,619 | 3,614 | 3,677 | 0,000 | +0,005 | +0,14% | 10:09:35 | ||
Italië 2J | 3,538 | 3,590 | 3,589 | 3,016 | -0,052 | -1,45% | 10:10:16 | ||
Italië 3J | 3,378 | 3,429 | 3,445 | 2,838 | -0,051 | -1,49% | 10:10:23 | ||
Italië 4J | 3,419 | 3,471 | 3,494 | 2,935 | -0,052 | -1,50% | 10:10:27 | ||
Italië 5J | 3,466 | 3,522 | 3,548 | 3,075 | -0,056 | -1,59% | 10:10:29 | ||
Italië 6J | 3,595 | 3,652 | 3,686 | 1,668 | -0,057 | -1,56% | 10:10:37 | ||
Italië 7J | 3,596 | 3,652 | 3,690 | 3,233 | -0,056 | -1,53% | 10:10:36 | ||
Italië 8J | 3,710 | 3,775 | 3,812 | 3,304 | -0,065 | -1,72% | 10:10:34 | ||
Italië 9J | 3,818 | 3,884 | 3,932 | 3,429 | -0,066 | -1,70% | 10:10:40 | ||
Italië 10J | 3,915 | 3,984 | 4,028 | 3,520 | -0,069 | -1,73% | 10:10:26 | ||
Italië 15J | 4,256 | 4,324 | 4,363 | 3,900 | -0,068 | -1,57% | 10:10:39 | ||
Italië 20J | 4,378 | 4,450 | 4,490 | 4,010 | -0,072 | -1,62% | 10:10:42 | ||
Italy 25Y | 4,383 | 4,450 | 4,483 | 4,016 | -0,067 | -1,51% | 10:10:37 | ||
Italië 30J | 4,453 | 4,526 | 4,573 | 4,116 | -0,073 | -1,61% | 10:10:32 | ||
Italië 50J | 4,056 | 4,120 | 4,232 | 3,823 | -0,064 | -1,55% | 10:10:37 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kroatië 1J | 4,855 | 5,619 | 4,855 | 3,292 | 0,00 | 0,00% | 18/04 | ||
Croatia 2Y | 3,234 | 3,420 | 3,326 | 2,971 | 0,00 | 0,00% | 19/04 | ||
Kroatië 3J | 3,053 | 3,198 | 3,195 | 2,903 | 0,00 | 0,00% | 18/04 | ||
Croatia 4Y | 3,268 | 3,432 | 3,667 | 2,898 | 0,00 | 0,00% | 19/04 | ||
Kroatië 5J | 3,088 | 3,193 | 3,203 | 2,908 | 0,00 | 0,00% | 24/04 | ||
Kroatië 10J | 3,251 | 3,321 | 3,382 | 3,171 | 0,00 | 0,00% | 18/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | 0,000 | 0,00% | 27/01 | ||
Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Litouwen 3J | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Litouwen 5J | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Litouwen 10J | 4,650 | 0,430 | 4,650 | 4,650 | 0,000 | 0,00% | 27/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,716 | 2,805 | 2,716 | 2,716 | 0,000 | 0,00% | 25/04 | ||
Malta 3M | 2,776 | 2,862 | 2,776 | 2,776 | 0,000 | 0,00% | 25/04 | ||
Malta 6M | 2,830 | 2,919 | 2,830 | 2,830 | 0,000 | 0,00% | 25/04 | ||
Malta 1J | 4,992 | 4,992 | 4,992 | 4,992 | +0,000 | +0,00% | 25/04 | ||
Malta 3J | 3,283 | 3,283 | 3,283 | 3,283 | +0,000 | +0,00% | 25/04 | ||
Malta 5J | 3,365 | 3,365 | 3,365 | 3,365 | +0,000 | +0,00% | 25/04 | ||
Malta 10J | 3,596 | 3,596 | 3,596 | 3,596 | +0,000 | +0,00% | 25/04 | ||
Malta 20J | 3,995 | 3,995 | 3,995 | 3,995 | +0,000 | +0,00% | 25/04 | ||
Malta 25J | 4,063 | 4,063 | 4,063 | 4,063 | +0,000 | +0,00% | 25/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nederland 1M | 3,764 | 3,759 | 3,995 | 3,589 | +0,005 | +0,13% | 10:10:19 | ||
Nederland 3M | 3,670 | 3,640 | 3,901 | 3,551 | +0,030 | +0,82% | 09:55:15 | ||
Nederland 6M | 3,657 | 3,690 | 3,887 | -0,020 | -0,033 | -0,89% | 10:09:00 | ||
Nederland 2J | 3,109 | 3,126 | 3,130 | 2,337 | -0,017 | -0,54% | 10:10:14 | ||
Nederland 3J | 2,877 | 2,898 | 2,911 | 2,116 | -0,021 | -0,72% | 10:10:10 | ||
Nederland 4J | 2,831 | 2,859 | 2,868 | 2,090 | -0,028 | -0,98% | 10:10:37 | ||
Nederland 5J | 2,787 | 2,807 | 2,843 | 2,041 | -0,020 | -0,71% | 10:10:35 | ||
Nederland 6J | 2,783 | 2,813 | 2,830 | 2,044 | -0,030 | -1,07% | 10:10:36 | ||
Nederland 7J | 2,766 | 2,794 | 2,818 | 2,076 | -0,028 | -1,00% | 10:10:40 | ||
Nederland 8J | 2,809 | 2,844 | 2,863 | 2,130 | -0,035 | -1,23% | 10:10:36 | ||
Nederland 9J | 2,816 | 2,852 | 2,871 | 1,250 | -0,036 | -1,26% | 10:10:40 | ||
Nederland 10J | 2,843 | 2,877 | 2,899 | 2,190 | -0,034 | -1,18% | 10:10:41 | ||
Nederland 15J | 2,957 | 2,993 | 3,013 | 2,340 | -0,036 | -1,20% | 10:10:38 | ||
Nederland 20J | 2,965 | 2,999 | 3,016 | 2,380 | -0,034 | -1,13% | 10:10:40 | ||
Nederland 25J | 2,926 | 2,958 | 2,980 | 2,332 | -0,032 | -1,08% | 10:10:38 | ||
Nederland 30J | 2,907 | 2,940 | 2,958 | 2,318 | -0,033 | -1,12% | 10:10:40 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Noorwegen 6M | 4,389 | 4,476 | 5,083 | 4,216 | 0,000 | 0,00% | 08:09:00 | ||
Noorwegen 9M | 4,415 | 4,446 | 4,801 | 4,187 | 0,000 | 0,00% | 08:09:00 | ||
Noorwegen 1J | 4,418 | 4,457 | 4,652 | 4,052 | -0,039 | -0,88% | 09:35:05 | ||
Norway 3Y | 3,918 | 4,004 | 4,026 | 3,346 | -0,086 | -2,15% | 10:09:50 | ||
Noorwegen 5J | 3,829 | 3,905 | 3,887 | 3,073 | -0,076 | -1,95% | 10:10:15 | ||
Noorwegen 10J | 3,835 | 3,925 | 3,905 | 3,115 | -0,090 | -2,29% | 10:09:51 | ||
Norway 20Y | 3,604 | 3,702 | 3,668 | 2,926 | -0,098 | -2,65% | 10:09:50 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Oekraïne 1J | 38,450 | 41,400 | 38,450 | 38,450 | 0,000 | 0,00% | 08:03:10 | ||
Oekraïne 2J | 18,000 | 18,400 | 18,000 | 18,000 | 0,00 | 0,00% | 24/04 | ||
Oekraïne 3J | 17,365 | 18,240 | 17,365 | 17,365 | 0,000 | 0,00% | 08:03:06 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,00 | 0,00% | 11/09 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,829 | 3,859 | 3,984 | 3,831 | -0,031 | -0,79% | 10:04:47 | ||
Austria 6M | 3,715 | 3,729 | 3,759 | 3,738 | -0,014 | -0,38% | 10:09:06 | ||
Oostenrijk 1J | 3,483 | 3,600 | 3,612 | 3,514 | -0,117 | -3,25% | 10:10:01 | ||
Oostenrijk 2J | 3,092 | 3,154 | 3,275 | 3,126 | -0,062 | -1,97% | 10:10:25 | ||
Oostenrijk 3J | 2,964 | 3,015 | 3,063 | 2,981 | -0,052 | -1,71% | 10:10:31 | ||
Oostenrijk 4J | 2,891 | 2,930 | 2,968 | 2,907 | -0,040 | -1,35% | 10:10:02 | ||
Oostenrijk 5J | 2,898 | 2,933 | 2,969 | 2,910 | -0,035 | -1,18% | 10:10:18 | ||
Oostenrijk 6J | 2,918 | 2,953 | 2,958 | 2,926 | -0,035 | -1,19% | 10:10:26 | ||
Oostenrijk 7J | 2,951 | 2,996 | 3,023 | 2,954 | -0,046 | -1,52% | 10:10:28 | ||
Oostenrijk 8J | 2,996 | 3,042 | 3,037 | 3,005 | -0,046 | -1,51% | 10:10:17 | ||
Oostenrijk 9J | 3,049 | 3,087 | 3,098 | 3,047 | -0,039 | -1,25% | 10:10:28 | ||
Oostenrijk 10J | 3,079 | 3,123 | 3,128 | 3,080 | -0,044 | -1,41% | 10:10:27 | ||
Oostenrijk 15J | 3,240 | 3,281 | 3,309 | 3,247 | -0,041 | -1,23% | 10:10:28 | ||
Oostenrijk 20J | 3,267 | 3,307 | 3,345 | 3,272 | -0,040 | -1,21% | 10:10:22 | ||
Oostenrijk 25J | 3,258 | 3,301 | 3,304 | 3,266 | -0,043 | -1,30% | 10:10:26 | ||
Oostenrijk 30J | 3,201 | 3,240 | 3,247 | 3,207 | -0,039 | -1,19% | 10:10:22 | ||
Austria 40Y | 3,282 | 3,324 | 3,324 | 3,294 | -0,043 | -1,28% | 10:10:28 | ||
Oostenrijk 50J | 3,020 | 3,002 | 3,041 | 2,974 | +0,018 | +0,60% | 25/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Polen dag | 5,500 | 5,320 | 5,610 | 4,300 | +0,180 | +3,38% | 10:10:23 | ||
Polen 1M | 5,600 | 5,500 | 5,710 | 5,600 | +0,100 | +1,82% | 10:09:48 | ||
Polen 2M | 5,600 | 5,600 | 5,740 | 5,500 | 0,000 | 0,00% | 10:09:46 | ||
Polen 1J | 5,148 | 5,246 | 5,269 | 5,210 | -0,098 | -1,87% | 10:09:35 | ||
Polen 2J | 5,303 | 5,392 | 5,447 | 5,394 | -0,089 | -1,65% | 10:10:00 | ||
Polen 3J | 5,394 | 5,451 | 5,497 | 5,425 | -0,057 | -1,04% | 10:09:17 | ||
Polen 4J | 5,493 | 5,534 | 5,563 | 5,486 | -0,041 | -0,74% | 10:10:23 | ||
Polen 5J | 5,613 | 5,652 | 5,669 | 5,615 | -0,039 | -0,69% | 10:09:37 | ||
Polen 6J | 5,582 | 5,626 | 5,666 | 5,604 | -0,044 | -0,78% | 10:10:25 | ||
Poland 7Y | 5,646 | 5,674 | 5,727 | 5,669 | -0,028 | -0,49% | 10:09:40 | ||
Polen 8J | 5,729 | 5,744 | 5,787 | 5,717 | 0,000 | 0,00% | 24/04 | ||
Polen 10J | 5,784 | 5,815 | 5,850 | 5,799 | -0,031 | -0,53% | 10:10:09 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,855 | 3,875 | 4,104 | 0,094 | -0,020 | -0,52% | 09:38:17 | ||
Portugal 6M | 3,704 | 3,760 | 4,124 | -0,059 | -0,056 | -1,49% | 09:38:18 | ||
Portugal 1J | 3,533 | 3,591 | 3,799 | 0,015 | -0,058 | -1,62% | 10:09:39 | ||
Portugal 2J | 2,976 | 3,013 | 3,001 | 2,245 | -0,037 | -1,23% | 10:10:24 | ||
Portugal 3J | 2,821 | 2,868 | 2,883 | 1,954 | -0,047 | -1,64% | 10:10:27 | ||
Portugal 4J | 2,735 | 2,772 | 2,797 | 2,079 | -0,037 | -1,33% | 10:10:18 | ||
Portugal 5J | 2,793 | 2,829 | 2,839 | 2,027 | -0,036 | -1,27% | 10:10:37 | ||
Portugal 6J | 2,812 | 2,866 | 2,859 | 2,230 | -0,054 | -1,88% | 10:10:43 | ||
Portugal 7J | 2,848 | 2,897 | 2,904 | 2,280 | -0,049 | -1,69% | 10:10:40 | ||
Portugal 8J | 2,922 | 2,972 | 2,981 | 2,377 | -0,050 | -1,68% | 10:10:43 | ||
Portugal 9J | 3,008 | 3,065 | 3,070 | 2,463 | -0,057 | -1,86% | 10:10:16 | ||
Portugal 10J | 3,226 | 3,277 | 3,294 | 2,583 | -0,051 | -1,56% | 10:10:40 | ||
Portugal 15J | 3,455 | 3,504 | 3,520 | 2,912 | -0,049 | -1,40% | 10:10:41 | ||
Portugal 20J | 3,532 | 3,579 | 3,597 | 2,960 | -0,047 | -1,31% | 10:10:40 | ||
Portugal 30J | 3,632 | 3,672 | 3,694 | 3,120 | -0,040 | -1,09% | 10:10:41 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Roemenië 6M | 6,003 | 6,100 | 6,100 | 6,050 | -0,097 | -1,59% | 10:10:01 | ||
Roemenië 1J | 5,997 | 6,090 | 6,140 | 6,080 | -0,094 | -1,54% | 09:55:01 | ||
Roemenië 2J | 5,980 | 6,100 | 6,100 | 6,050 | -0,120 | -1,97% | 10:10:03 | ||
Roemenië 3J | 6,060 | 6,100 | 6,160 | 6,060 | -0,040 | -0,66% | 10:10:04 | ||
Roemenië 4J | 6,060 | 6,100 | 6,160 | 6,100 | -0,040 | -0,66% | 10:10:04 | ||
Roemenië 5J | 6,260 | 6,350 | 6,390 | 6,310 | -0,090 | -1,42% | 10:10:03 | ||
Roemenië 7J | 6,450 | 6,600 | 6,600 | 6,530 | -0,150 | -2,27% | 10:10:04 | ||
Roemenië 10J | 6,880 | 6,950 | 6,980 | 6,890 | -0,070 | -1,01% | 10:10:05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Rusland 1J | 15,905 | 15,850 | 16,850 | 13,170 | +0,055 | +0,35% | 10:09:54 | ||
Rusland 2J | 15,630 | 15,680 | 15,725 | 12,035 | -0,050 | -0,32% | 10:10:39 | ||
Rusland 3J | 14,600 | 14,580 | 14,620 | 11,375 | +0,020 | +0,14% | 10:10:39 | ||
Rusland 5J | 13,765 | 13,750 | 14,495 | 12,480 | +0,015 | +0,11% | 10:09:54 | ||
Rusland 7J | 13,580 | 13,590 | 14,100 | 12,330 | -0,010 | -0,07% | 10:09:18 | ||
Rusland 10J | 14,250 | 14,260 | 14,390 | 12,140 | -0,010 | -0,07% | 10:08:30 | ||
Rusland 15J | 13,575 | 13,570 | 14,375 | 12,370 | +0,005 | +0,04% | 10:10:39 | ||
Rusland 20J | 14,045 | 14,050 | 14,330 | 12,130 | -0,005 | -0,04% | 10:10:39 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Servië 1J | 5,095 | 5,130 | 5,200 | 5,130 | 0,00 | 0,00% | 10:00:02 | ||
Servië 2J | 5,124 | 5,160 | 5,200 | 5,128 | 0,00 | 0,00% | 10:00:01 | ||
Serbia 3Y | 5,032 | 5,200 | 5,032 | 5,032 | 0,000 | 0,00% | 08:03:11 | ||
Servië 5J | 5,200 | 5,200 | 5,300 | 5,200 | 0,000 | 0,00% | 24/04 | ||
Serbia 10Y | 5,951 | 5,950 | 5,951 | 5,951 | 0,000 | 0,00% | 07:50:15 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slovenië 1J | 3,755 | 3,882 | 4,024 | 3,644 | -0,127 | -3,27% | 09:35:00 | ||
Slovenia 3Y | 3,349 | 3,532 | 3,548 | 2,879 | -0,183 | -5,18% | 10:10:37 | ||
Slovenia 4Y | 3,129 | 3,207 | 3,310 | 2,811 | -0,078 | -2,43% | 10:10:31 | ||
Slovenië 5J | 3,003 | 3,075 | 3,180 | 2,723 | -0,072 | -2,34% | 10:10:31 | ||
Slovenië 7J | 2,924 | 2,987 | 3,022 | 2,623 | -0,063 | -2,11% | 10:10:31 | ||
Slovenia 8Y | 2,970 | 3,025 | 3,113 | 2,713 | -0,055 | -1,82% | 10:10:39 | ||
Slovenië 10J | 3,140 | 3,207 | 3,194 | 2,843 | -0,067 | -2,09% | 10:10:44 | ||
Slovenia 15Y | 3,277 | 3,339 | 3,414 | 3,035 | -0,062 | -1,86% | 10:10:31 | ||
Slovenia 20Y | 3,452 | 3,542 | 3,511 | 3,160 | -0,090 | -2,54% | 10:10:23 | ||
Slovenia 25Y | 3,556 | 3,619 | 3,597 | 3,229 | -0,063 | -1,74% | 10:10:44 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slowakije 2J | 3,473 | 3,563 | 3,569 | 3,514 | -0,091 | -2,54% | 10:10:02 | ||
Slowakije 5J | 3,195 | 3,286 | 3,313 | 3,294 | -0,091 | -2,75% | 10:10:12 | ||
Slowakije 6J | 3,36 | 3,44 | 3,43 | 3,41 | -0,08 | -2,18% | 10:10:11 | ||
Slowakije 8J | 3,513 | 3,611 | 3,598 | 3,567 | -0,098 | -2,70% | 10:10:18 | ||
Slowakije 9J | 3,602 | 3,691 | 3,683 | 3,654 | -0,089 | -2,40% | 10:10:29 | ||
Slowakije 10J | 3,64 | 3,69 | 3,68 | 3,66 | -0,05 | -1,48% | 10:10:25 | ||
Slovakia 13Y | 3,882 | 3,989 | 3,964 | 3,914 | -0,107 | -2,67% | 10:10:02 | ||
Slovakia 18Y | 3,869 | 3,952 | 3,951 | 3,922 | -0,083 | -2,09% | 10:10:02 | ||
Slovakia 30Y | 3,862 | 3,924 | 3,905 | 3,876 | -0,063 | -1,59% | 10:10:28 | ||
Slovakia 50Y | 3,872 | 3,937 | 3,918 | 3,907 | -0,066 | -1,66% | 10:10:19 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Spanje 1M | 3,911 | 3,876 | 3,911 | 3,911 | +0,000 | +0,00% | 10:06:11 | ||
Spanje 3M | 3,740 | 3,748 | 3,765 | 3,694 | -0,008 | -0,20% | 10:07:38 | ||
Spanje 6M | 3,651 | 3,659 | 3,667 | 3,620 | -0,009 | -0,23% | 10:10:19 | ||
Spanje 9M | 3,589 | 3,609 | 3,619 | 3,582 | -0,020 | -0,54% | 10:09:39 | ||
Spanje 1J | 3,472 | 3,497 | 3,504 | 3,488 | -0,025 | -0,71% | 10:10:05 | ||
Spanje 2J | 3,227 | 3,260 | 3,264 | 3,241 | -0,033 | -1,00% | 10:10:28 | ||
Spanje 3J | 3,114 | 3,152 | 3,157 | 3,132 | -0,038 | -1,21% | 10:10:31 | ||
Spanje 4J | 3,033 | 3,068 | 3,068 | 3,041 | -0,035 | -1,14% | 10:10:31 | ||
Spanje 5J | 3,060 | 3,099 | 3,096 | 3,070 | -0,039 | -1,26% | 10:10:23 | ||
Spanje 6J | 3,071 | 3,109 | 3,103 | 3,077 | -0,038 | -1,22% | 10:10:26 | ||
Spanje 7J | 3,119 | 3,169 | 3,159 | 3,133 | -0,050 | -1,56% | 10:10:19 | ||
Spanje 8J | 3,197 | 3,247 | 3,235 | 3,209 | -0,050 | -1,54% | 10:10:30 | ||
Spanje 9J | 3,287 | 3,328 | 3,308 | 3,289 | -0,041 | -1,22% | 10:10:27 | ||
Spanje 10J | 3,380 | 3,424 | 3,409 | 3,384 | -0,044 | -1,29% | 10:10:24 | ||
Spanje 15J | 3,703 | 3,743 | 3,732 | 3,705 | -0,041 | -1,08% | 10:10:25 | ||
Spanje 20J | 3,823 | 3,865 | 3,852 | 3,828 | -0,042 | -1,07% | 10:10:29 | ||
Spanje 25J | 3,846 | 3,888 | 3,874 | 3,849 | -0,042 | -1,07% | 10:10:30 | ||
Spanje 30J | 3,980 | 4,024 | 4,011 | 3,988 | -0,044 | -1,08% | 10:10:22 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Tsjechië 1J | 4,393 | 4,722 | 4,714 | 3,854 | -0,329 | -6,97% | 10:10:25 | ||
Tsjechië 2J | 4,072 | 4,231 | 4,220 | 3,390 | -0,159 | -3,76% | 10:09:26 | ||
Tsjechië 3J | 4,166 | 4,246 | 4,311 | 3,519 | -0,080 | -1,88% | 10:05:40 | ||
Tsjechië 4J | 4,170 | 4,260 | 4,313 | 3,401 | -0,090 | -2,11% | 10:09:19 | ||
Tsjechië 5J | 4,242 | 4,310 | 4,396 | 3,456 | -0,068 | -1,58% | 10:07:40 | ||
Tsjechië 6J | 4,243 | 4,342 | 4,406 | 3,489 | -0,099 | -2,28% | 10:09:27 | ||
Tsjechië 7J | 4,277 | 4,366 | 4,422 | 3,520 | -0,089 | -2,04% | 10:07:55 | ||
Tsjechië 8J | 4,280 | 4,392 | 4,369 | 3,503 | -0,112 | -2,55% | 09:37:34 | ||
Tsjechië 9J | 4,312 | 4,393 | 4,502 | 3,614 | -0,081 | -1,84% | 10:08:24 | ||
Tsjechië 10J | 4,326 | 4,437 | 4,470 | 3,617 | -0,111 | -2,50% | 10:09:40 | ||
Tsjechië 15J | 4,377 | 4,476 | 4,534 | 3,772 | -0,099 | -2,21% | 10:10:24 | ||
Tsjechië 20J | 4,388 | 4,471 | 4,542 | 3,796 | -0,083 | -1,86% | 10:09:40 | ||
Tsjechië 50J | 4,491 | 4,557 | 4,622 | 4,029 | -0,066 | -1,45% | 10:05:40 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Turkije 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turkije 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turkije 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turkije 2J | 44,865 | 40,830 | 50,320 | 42,505 | +0,000 | +0,00% | 25/04 | ||
Turkije 3J | 33,205 | 30,840 | 40,960 | 29,940 | +0,000 | +0,00% | 25/04 | ||
Turkije 5J | 33,500 | 31,140 | 34,095 | 26,520 | +0,000 | +0,00% | 25/04 | ||
Turkije 10J | 28,045 | 26,440 | 29,040 | 24,675 | +0,000 | +0,00% | 25/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigd Koninkrijk 1M | 5,368 | 5,290 | 5,405 | 5,266 | +0,000 | +0,00% | 25/04 | ||
Verenigd Koninkrijk 3M | 5,329 | 5,276 | 5,772 | 5,252 | +0,000 | +0,00% | 25/04 | ||
Verenigd Koninkrijk 6M | 5,275 | 5,269 | 5,529 | 5,167 | +0,006 | +0,11% | 09:02:03 | ||
Verenigd Koninkrijk 1J | 4,7880 | 4,7730 | 5,1360 | 4,2145 | +0,0150 | +0,31% | 10:10:37 | ||
Verenigd Koninkrijk 2J | 4,4990 | 4,4930 | 4,7300 | 4,0045 | +0,0060 | +0,13% | 10:10:24 | ||
Verenigd Koninkrijk 3J | 4,3485 | 4,3330 | 4,4150 | 3,7595 | +0,0155 | +0,36% | 10:10:37 | ||
Verenigd Koninkrijk 4J | 4,3835 | 4,3690 | 4,4470 | 3,6175 | +0,0145 | +0,33% | 10:10:38 | ||
Verenigd Koninkrijk 5J | 4,2735 | 4,2630 | 4,3335 | 3,6585 | +0,0105 | +0,25% | 10:10:24 | ||
Verenigd Koninkrijk 6J | 4,2020 | 4,1930 | 4,2655 | 3,6025 | +0,0090 | +0,21% | 10:10:37 | ||
Verenigd Koninkrijk 7J | 4,2285 | 4,2220 | 4,2925 | 3,5815 | +0,0065 | +0,15% | 10:10:37 | ||
Verenigd Koninkrijk 8J | 4,2375 | 4,2310 | 4,3005 | 3,6800 | +0,0065 | +0,15% | 10:10:40 | ||
Verenigd Koninkrijk 9J | 4,3180 | 4,3100 | 4,3785 | 3,6620 | +0,0080 | +0,19% | 10:10:37 | ||
Verenigd Koninkrijk 10J | 4,3760 | 4,3690 | 4,4390 | 3,7450 | +0,0070 | +0,16% | 10:10:24 | ||
Verenigd Koninkrijk 12J | 4,486 | 4,471 | 4,547 | 3,918 | +0,015 | +0,34% | 10:10:40 | ||
Verenigd Koninkrijk 15J | 4,6535 | 4,6400 | 4,7175 | 4,1030 | +0,0135 | +0,29% | 10:10:40 | ||
Verenigd Koninkrijk 20J | 4,797 | 4,783 | 4,856 | 4,267 | +0,014 | +0,29% | 10:10:24 | ||
Verenigd Koninkrijk 25J | 4,805 | 4,790 | 4,869 | 4,320 | +0,015 | +0,31% | 10:10:38 | ||
Verenigd Koninkrijk 30J | 4,840 | 4,825 | 4,898 | 4,344 | +0,015 | +0,31% | 10:10:35 | ||
Verenigd Koninkrijk 40J | 4,753 | 4,737 | 4,806 | 4,264 | +0,016 | +0,34% | 10:10:35 | ||
Verenigd Koninkrijk 50J | 4,380 | 4,374 | 4,447 | 3,921 | +0,006 | +0,14% | 10:10:38 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zweden 1M | 4,006 | 4,023 | 4,025 | 4,006 | 0,000 | 0,00% | 24/04 | ||
Zweden 2M | 4,024 | 4,024 | 4,024 | 4,024 | 0,000 | 0,00% | 24/04 | ||
Zweden 3M | 3,907 | 3,904 | 3,907 | 3,902 | +0,000 | +0,00% | 24/04 | ||
Zweden 6M | 3,827 | 3,831 | 3,835 | 3,827 | 0,000 | 0,00% | 24/04 | ||
Zweden 2J | 2,885 | 2,804 | 2,891 | 2,807 | +0,000 | +0,00% | 24/04 | ||
Zweden 5J | 2,563 | 2,470 | 2,564 | 2,473 | +0,000 | +0,00% | 24/04 | ||
Zweden 7J | 2,560 | 2,467 | 2,561 | 2,464 | +0,000 | +0,00% | 24/04 | ||
Zweden 10J | 2,547 | 2,450 | 2,553 | 2,492 | +0,000 | +0,00% | 24/04 | ||
Zweden 20J | 2,715 | 2,608 | 2,715 | 2,660 | +0,000 | +0,00% | 24/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zwitserland dag | 1,190 | 1,350 | 1,190 | 1,190 | -0,160 | -11,85% | 09:59:50 | ||
Zwitserland 1W | 1,270 | 1,350 | 1,400 | 1,050 | -0,080 | -5,93% | 10:10:25 | ||
Zwitserland 1M | 1,460 | 1,470 | 1,470 | 1,460 | -0,010 | -0,68% | 10:10:29 | ||
Zwitserland 2M | 1,390 | 1,350 | 1,400 | 1,250 | +0,040 | +2,96% | 10:10:28 | ||
Zwitserland 3M | 1,220 | 1,230 | 1,370 | 1,220 | -0,010 | -0,81% | 10:10:30 | ||
Zwitserland 6M | 1,280 | 1,350 | 1,330 | 1,250 | -0,070 | -5,19% | 10:10:30 | ||
Zwitserland 1J | 1,250 | 1,250 | 1,270 | 1,240 | 0,000 | 0,00% | 10:10:03 | ||
Zwitserland 2J | 0,975 | 1,008 | 1,031 | 1,007 | -0,034 | -3,32% | 10:08:00 | ||
Zwitserland 3J | 0,905 | 0,938 | 0,976 | 0,933 | -0,033 | -3,46% | 09:48:00 | ||
Zwitserland 4J | 0,882 | 0,924 | 0,941 | 0,830 | -0,043 | -4,60% | 09:48:00 | ||
Zwitserland 5J | 0,812 | 0,852 | 0,874 | 0,836 | -0,041 | -4,75% | 09:49:00 | ||
Zwitserland 6J | 0,799 | 0,841 | 0,848 | 0,823 | -0,042 | -4,99% | 09:49:00 | ||
Zwitserland 7J | 0,757 | 0,805 | 0,822 | 0,788 | -0,048 | -5,96% | 09:56:00 | ||
Zwitserland 8J | 0,762 | 0,811 | 0,815 | 0,785 | -0,049 | -6,04% | 09:56:00 | ||
Zwitserland 9J | 0,748 | 0,806 | 0,814 | 0,783 | -0,058 | -7,13% | 09:56:00 | ||
Zwitserland 10J | 0,729 | 0,786 | 0,792 | 0,765 | -0,057 | -7,25% | 09:56:00 | ||
Zwitserland 15J | 0,707 | 0,761 | 0,776 | 0,739 | -0,054 | -7,10% | 09:56:00 | ||
Zwitserland 20J | 0,711 | 0,780 | 0,760 | 0,752 | -0,069 | -8,85% | 09:56:00 | ||
Zwitserland 30J | 0,703 | 0,758 | 0,760 | 0,735 | -0,055 | -7,19% | 09:56:00 | ||
Switzerland 40Y | 0,596 | 0,653 | 0,655 | 0,631 | -0,057 | -8,73% | 09:56:00 |