Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Brazilië 3M | 10,681 | 10,268 | 10,268 | 10,258 | +0,412 | +4,02% | 26/04 | ||
Brazilië 6M | 10,373 | 10,110 | 10,130 | 10,100 | +0,262 | +2,60% | 26/04 | ||
Brazilië 9M | 10,251 | 10,130 | 10,160 | 10,125 | +0,121 | +1,19% | 26/04 | ||
Brazilië 1J | 10,259 | 10,360 | 10,245 | 10,227 | -0,101 | -0,97% | 26/04 | ||
Brazilië 2J | 10,143 | 10,610 | 10,630 | 10,610 | -0,467 | -4,40% | 26/04 | ||
Brazilië 3J | 10,727 | 10,790 | 10,800 | 10,785 | -0,063 | -0,58% | 26/04 | ||
Brazilië 5J | 11,252 | 11,310 | 11,320 | 11,300 | -0,058 | -0,51% | 26/04 | ||
Brazilië 8J | 11,538 | 11,642 | 11,590 | 11,580 | -0,105 | -0,90% | 26/04 | ||
Brazilië 10J | 11,587 | 11,630 | 11,655 | 11,620 | -0,043 | -0,37% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5,129 | 5,020 | 5,020 | 4,965 | +0,109 | +2,17% | 26/04 | ||
Canada 2M | 5,089 | 5,000 | 5,000 | 4,930 | +0,089 | +1,78% | 26/04 | ||
Canada 3M | 5,027 | 4,940 | 4,940 | 4,940 | +0,087 | +1,76% | 26/04 | ||
Canada 6M | 4,926 | 4,880 | 4,910 | 4,880 | +0,046 | +0,94% | 26/04 | ||
Canada 1J | 4,756 | 4,770 | 4,810 | 4,770 | -0,014 | -0,28% | 26/04 | ||
Canada 2J | 4,363 | 4,337 | 4,371 | 4,307 | +0,026 | +0,59% | 26/04 | ||
Canada 3J | 4,235 | 4,200 | 4,238 | 4,197 | +0,036 | +0,85% | 26/04 | ||
Canada 4J | 4,023 | 3,989 | 4,050 | 3,976 | 0,035 | 0,86% | 26/04 | ||
Canada 5J | 3,890 | 3,854 | 3,917 | 3,847 | 0,036 | 0,93% | 26/04 | ||
Canada 7J | 3,796 | 3,770 | 3,812 | 3,764 | 0,026 | 0,68% | 26/04 | ||
Canada 10J | 3,851 | 3,826 | 3,877 | 3,804 | 0,025 | 0,65% | 26/04 | ||
Canada 20J | 3,816 | 3,785 | 3,817 | 3,774 | 0,031 | 0,81% | 26/04 | ||
Canada 30J | 3,728 | 3,699 | 3,731 | 3,688 | 0,030 | 0,80% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Chili 1J | 5,740 | 5,740 | 5,740 | 5,740 | -0,010 | 0,00% | 26/04 | ||
Chili 2J | 5,780 | 5,780 | 5,780 | 5,780 | -0,030 | 0,00% | 26/04 | ||
Chili 3J | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4Y | 2,800 | 2,800 | 2,800 | 2,800 | -0,010 | 0,00% | 26/04 | ||
Chili 4J | 6,020 | 6,020 | 6,020 | 6,020 | +0,000 | +0,00% | 26/04 | ||
Chili 5J | 6,060 | 6,060 | 6,060 | 6,060 | -0,020 | 0,00% | 26/04 | ||
Chili 8J | 6,130 | 6,130 | 6,130 | 6,130 | -0,030 | 0,00% | 26/04 | ||
Chili 10J | 6,120 | 6,120 | 6,120 | 6,120 | -0,040 | 0,00% | 26/04 | ||
Chile 20Y | 5,960 | 5,960 | 5,960 | 5,960 | -0,040 | 0,00% | 26/04 | ||
Chile 30Y | 5,960 | 5,960 | 5,960 | 5,960 | -0,080 | 0,00% | 26/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
Colombia 4J | 10,159 | 10,159 | 10,233 | 10,100 | -0,041 | 0,00% | 08:39:23 | ||
Colombia 5J | 10,136 | 10,136 | 10,251 | 10,103 | -0,116 | 0,00% | 08:39:23 | ||
Colombia 10J | 10,550 | 10,550 | 10,654 | 10,510 | -0,218 | 0,00% | 08:39:23 | ||
Colombia 15J | 10,980 | 10,980 | 11,068 | 10,980 | -0,120 | 0,00% | 08:39:23 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11,658 | 11,040 | 11,040 | 11,040 | +0,618 | +5,59% | 26/04 | ||
Mexico 3M | 11,694 | 11,180 | 11,180 | 11,180 | +0,514 | +4,60% | 26/04 | ||
Mexico 6M | 11,642 | 11,290 | 11,290 | 11,290 | +0,352 | +3,12% | 26/04 | ||
Mexico 9M | 11,558 | 11,330 | 11,330 | 11,330 | +0,228 | +2,01% | 26/04 | ||
Mexico 1J | 11,388 | 11,360 | 11,360 | 11,360 | +0,028 | +0,25% | 26/04 | ||
Mexico 3J | 10,732 | 10,294 | 10,363 | 10,294 | +0,438 | +4,25% | 27/04 | ||
Mexico 5J | 10,470 | 10,074 | 10,140 | 10,074 | +0,396 | +3,93% | 27/04 | ||
Mexico 7J | 10,422 | 9,984 | 10,120 | 9,984 | +0,438 | +4,39% | 27/04 | ||
Mexico 10J | 10,357 | 9,944 | 10,032 | 9,944 | +0,413 | +4,15% | 27/04 | ||
Mexico 15J | 10,422 | 9,944 | 10,090 | 9,944 | +0,477 | +4,80% | 27/04 | ||
Mexico 20J | 10,472 | 10,074 | 10,120 | 10,074 | +0,398 | +3,95% | 27/04 | ||
Mexico 30J | 10,414 | 10,054 | 10,090 | 10,054 | +0,360 | +3,58% | 27/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5,194 | 5,194 | 5,194 | 5,194 | +0,000 | +0,00% | 27/04 | ||
Peru 5J | 5,801 | 5,801 | 5,801 | 5,801 | 0,000 | 0,00% | 27/04 | ||
Peru 10Y | 7,373 | 7,373 | 7,373 | 7,373 | 0,000 | 0,00% | 27/04 | ||
Peru 15J | 7,548 | 7,548 | 7,548 | 7,548 | 0,000 | 0,00% | 27/04 | ||
Peru 20J | 7,473 | 7,473 | 7,473 | 7,473 | +0,000 | +0,00% | 27/04 | ||
Peru 30J | 7,445 | 7,445 | 7,445 | 7,445 | 0,000 | 0,00% | 27/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigde Staten 1M | 5,386 | 5,370 | 5,386 | 5,386 | +0,016 | +0,29% | 26/04 | ||
U.S. 2M | 5,405 | 5,393 | 5,429 | 5,403 | +0,013 | +0,23% | 26/04 | ||
Verenigde Staten 3M | 5,411 | 5,394 | 5,411 | 5,411 | +0,017 | +0,32% | 26/04 | ||
U.S. 4M | 5,417 | 5,420 | 5,496 | 5,414 | -0,003 | -0,06% | 26/04 | ||
Verenigde Staten 6M | 5,390 | 5,385 | 5,390 | 5,390 | 0,005 | 0,09% | 26/04 | ||
Verenigde Staten 1J | 5,212 | 5,207 | 5,212 | 5,212 | +0,005 | +0,10% | 26/04 | ||
Verenigde Staten 2J | 4,993 | 5,000 | 4,993 | 4,993 | -0,007 | -0,13% | 26/04 | ||
Verenigde Staten 3J | 4,834 | 4,840 | 4,834 | 4,834 | -0,006 | -0,12% | 26/04 | ||
Verenigde Staten 5J | 4,687 | 4,692 | 4,687 | 4,687 | -0,005 | -0,11% | 26/04 | ||
Verenigde Staten 7J | 4,683 | 4,690 | 4,683 | 4,683 | -0,007 | -0,15% | 26/04 | ||
Verenigde Staten 10J | 4,663 | 4,669 | 4,663 | 4,663 | -0,006 | -0,13% | 26/04 | ||
U.S. 20Y | 4,892 | 4,899 | 4,892 | 4,892 | -0,007 | -0,15% | 26/04 | ||
Verenigde Staten 30J | 4,777 | 4,782 | 4,777 | 4,777 | -0,006 | -0,12% | 26/04 |