Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
6
 

Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,08851,08871,08841,08861,0865+0,0002+0,02%0:42:20
GBP/USD1,48531,48561,48501,49941,4808+0,0005+0,03%0:42:20
USD/JPY119,14119,16119,19119,29119,15-0,04-0,03%0:42:20
USD/CHF0,96280,96320,96300,96440,96280,00000,00%0:42:20
AUD/USD0,78340,78350,78290,78350,7822+0,0005+0,07%0:42:20
USD/CAD1,24721,24751,24811,24901,2472-0,0008-0,06%0:42:20
NZD/USD0,75910,75940,76000,76120,7586-0,0008-0,10%0:42:21
USD/ZAR11,977611,990111,997411,999211,9813-0,0136-0,11%0:42:10
USD/TRY2,60122,60582,59622,60742,5941+0,0073+0,28%0:41:25
BTC/USD244,50244,92245,67252,94241,00-1,17-0,47%0:42:19
USD/MXN15,150015,163515,132815,165415,1309+0,0240+0,16%0:42:16
USD/PLN3,74613,75613,75223,76163,7510-0,0011-0,03%0:42:20
USD/SEK8,58748,59678,59018,60298,5812+0,0020+0,02%0:42:21
USD/SGD1,36791,37121,37071,37141,3695-0,0012-0,08%0:41:49
USD/DKK6,85906,86406,86206,87416,8609-0,0005-0,01%0:41:29
USD/NOK7,90477,91057,91317,92347,9071-0,0055-0,07%0:42:21
USD/ILS3,95543,96423,95853,96083,9585+0,0013+0,03%0:41:50
XAU/USD1.204,681.205,881.204,781.205,461.203,47+0,50+0,04%0:42:11
XAG/USD17,0617,1617,1217,1217,09-0,00-0,02%0:41:55
USD/HUF275,43275,73275,58276,00275,470,000,00%0:42:20
USD/CZK25,209025,299025,258525,300525,2540-0,0045-0,02%0:42:21
USD/THB32,55732,62632,55932,61632,534+0,033+0,10%0:42:21
USD/AED3,67203,67403,67283,67303,6728+0,0002+0,01%0:42:02
USD/JOD0,70620,71120,70870,70870,7087+0,0000+0,00%0:42:18
USD/KWD0,29890,29990,29940,29990,29940,00000,00%0:41:48
USD/HKD7,75297,75597,75467,75497,7538-0,0002-0,00%0:42:17
USD/SAR3,74653,75573,75153,75353,7483-0,0004-0,01%0:42:15
USD/INR62,82962,84462,98062,98062,837-0,144-0,23%0:42:11
USD/KRW1.102,951.106,951.108,001.108,001.104,83-3,05-0,28%0:42:12
BRL/USD0,31350,31450,31220,31500,3105+0,0018+0,58%0:41:50
CAD/USD0,80150,80180,80130,80170,8008+0,0004+0,05%0:42:04
CHF/USD1,03811,03861,03841,03871,0369-0,0001-0,01%0:41:50
FJD/USD0,49100,49600,49350,49350,49090,00000,00%0:42:13
GHS/USD0,26510,26840,26680,26680,26430,00000,00%0:42:13
JPY/USD0,00840,00840,00840,00850,00840,00000,00%0:42:08
KYD/USD1,17521,22771,21051,21051,2002-0,0091-0,75%0:42:09
SGD/USD0,73000,73030,73010,73010,72920,00000,00%0:42:08
USD/ALL125,470130,020127,820127,900127,745-0,075-0,06%0:41:46
USD/AMD471,78471,78472,45472,45471,78-0,67-0,14%0:42:06
USD/ANG1,75001,80001,77501,77501,77500,00000,00%22:00:19
USD/ARS8,80428,81248,80828,81398,8058+0,0001+0,00%0:42:04
USD/AUD1,27621,27671,27741,27851,2764-0,0010-0,08%0:42:02
USD/BBD1,96232,05322,00782,00992,0078-0,0001-0,01%0:42:09
USD/BDT76,26479,53877,89777,98977,897+0,005+0,01%0:41:47
USD/BGN1,79661,79711,79681,80001,79670,00000,00%0:41:50
USD/BHD0,37430,37980,37700,37710,37670,00000,00%0:42:06
USD/BIF1.531,001.591,001.561,001.565,351.556,750,000,00%0:42:01
USD/BND1,34191,38741,36321,36921,3632+0,0015+0,11%0:42:13
USD/BOB6,72607,08976,90836,91576,9078-0,0004-0,01%0:41:50
USD/BRL3,17953,18683,18303,18473,1823+0,0002+0,01%0:42:17
USD/BSD0,99341,00610,99981,00080,99980,00000,00%0:42:06
USD/BWP9,65069,94169,78729,79619,7790+0,0089+0,09%0:42:13
USD/BZD1,94902,03991,99451,99661,99440,00000,00%0:42:15
USD/CLP622,50623,50621,05623,45618,55+1,95+0,31%0:41:46
USD/CNY6,20146,22146,21106,21456,2078+0,0004+0,01%0:41:35
USD/COP2.560,002.562,002.544,502.561,002.515,15+16,50+0,65%0:42:13
USD/CRC521,02546,48533,73534,15533,73+0,03+0,00%0:42:04
USD/CUP0,97211,02670,99961,00110,9994-0,0002-0,02%0:42:02
USD/DJF177,72177,72177,72177,72177,720,000,00%0:41:48
USD/DOP44,65044,74044,69544,74844,6830,0000,00%0:42:13
USD/DZD96,30197,22096,75896,84896,740+0,003+0,00%0:42:06
USD/EGP7,60407,64997,62697,63827,62180,00000,00%0:41:48
USD/ETB20,186020,641020,406520,431520,4065+0,0070+0,03%0:42:02
USD/EUR0,91860,91880,91880,92030,9186-0,0001-0,01%0:41:45
USD/FJD2,01612,03672,02642,03722,02640,00000,00%0:41:48
USD/GBP0,67320,67330,67340,67380,6730-0,0002-0,03%0:41:42
USD/GEL1,76501,76601,76551,76551,76550,00000,00%0:42:14
USD/GHS3,80003,83003,74003,81503,7400+0,0750+2,01%0:41:46
USD/GMD42,600043,600043,100043,105043,10000,00000,00%0:42:11
USD/GNF7.020,007.470,007.350,007.350,007.245,00-105,00-1,43%0:42:13
USD/GTQ7,45267,81637,63267,64017,6326+0,0019+0,02%0:42:04
USD/HNL20,889021,799021,345521,366521,3440-0,0015-0,01%0:41:50
USD/HRK7,02727,03227,02947,04167,0247+0,0003+0,00%0:42:08
USD/HTG46,52848,34647,43947,49147,437-0,002-0,00%0:41:48
USD/IDR13.010,013.070,012.972,513.060,012.960,0+67,5+0,52%0:41:50
USD/IQD1.166,001.208,001.185,501.187,001.162,65+1,50+0,13%0:42:06
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%22:00:19
USD/ISK134,410135,050135,330135,330134,730-0,600-0,44%0:42:04
USD/JMD113,190116,460114,870114,980114,825-0,045-0,04%0:42:02
USD/KES90,32293,99792,16192,20592,110-0,001-0,00%0:42:18
USD/KHR3.995,004.045,004.018,004.020,004.003,55+2,00+0,05%0:42:13
USD/KMF254,000254,000254,000254,000254,0000,0000,00%22:00:19
USD/KZT183,240188,700185,970186,185185,9700,0000,00%0:42:14
USD/LAK8.091,008.151,008.119,008.122,008.096,90+2,00+0,02%0:42:04
USD/LBP1.512,001.514,001.513,001.516,851.503,050,000,00%0:42:11
USD/LKR129,780136,140133,255133,425132,960-0,295-0,22%0:42:11
USD/LSL11,970011,980011,850011,975011,7955+0,1250+1,05%0:42:02
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%22:00:19
USD/LYD1,34001,39001,38501,38501,3600-0,0200-1,44%0:42:08
USD/MAD9,83009,88009,85509,89209,82650,00000,00%0:41:47
USD/MDL18,227018,773018,645518,645518,5000-0,1455-0,78%0:41:50
USD/MGA2.983,603.074,503.029,303.029,302.987,65-0,25-0,01%0:42:04
USD/MKD56,25056,95056,60056,67056,6000,0000,00%0:41:46
USD/MMK1.014,70001.054,70001.034,60001.035,85001.034,6000+0,1000+0,01%0:41:48
USD/MOP7,79928,16307,98447,99007,9811-0,0033-0,04%0:42:02
USD/MRO177,000177,000177,000177,000177,0000,0000,00%22:00:19
USD/MUR34,88037,63836,25036,25936,205+0,009+0,02%0:42:11
USD/MVR14,950015,510015,250015,250015,2200-0,0200-0,13%0:41:48
USD/MWK431,000461,000445,000446,000441,365+1,000+0,22%0:42:17
USD/MYR3,66803,67603,67753,68383,6518-0,0055-0,15%0:42:04
USD/NAD11,970011,980011,850011,975011,7965+0,1250+1,05%0:42:11
USD/NGN199,050199,350199,200199,200198,9900,0000,00%0:42:09
USD/NIO26,163027,072026,618526,639526,6175-0,0010-0,00%0:42:02
USD/NPR98,148101,24098,81399,86198,813+0,881+0,89%0:41:50
USD/NZD1,31691,31731,31591,31811,3157+0,0012+0,09%0:42:08
USD/OMR0,38400,38600,38500,38530,38500,00000,00%0:41:46
USD/PAB0,97701,02240,99971,00080,99970,00000,00%0:42:17
USD/PEN3,07903,08403,07253,08153,0656+0,0090+0,29%0:42:04
USD/PGK2,59702,74252,65612,66982,6561+0,0137+0,52%0:41:46
USD/PHP44,70244,97844,84044,85544,8020,0000,00%0:41:48
USD/PKR101,900102,100102,000102,040101,9150,0000,00%0:42:01
USD/PYG4.677,904.914,304.810,454.810,454.796,10-14,35-0,30%0:42:17
USD/QAR3,63773,64513,64143,64353,63820,00000,00%0:42:11
USD/RON4,06694,07194,06964,07914,0662-0,0002-0,00%0:41:46
USD/RSD110,315111,315110,825111,025110,725-0,010-0,01%0:42:17
USD/RUB57,31057,34057,41857,66756,135-0,093-0,16%0:42:13
USD/RWF680,000700,000695,000697,500690,000-5,000-0,72%0:42:11
USD/SCR12,812014,650013,728513,738513,7270+0,0025+0,02%0:42:09
USD/SDG5,91276,00365,97335,98025,9581-0,0152-0,25%0:42:02
USD/SOS681,00719,00700,00701,00700,000,000,00%0:41:50
USD/STD21.755,023.125,022.390,022.445,022.279,0+50,0+0,22%0:42:06
USD/SVC8,52548,96198,67898,75228,6789+0,0647+0,75%0:41:46
USD/SYP61,48463,64362,56462,56462,5640,0000,00%22:00:19
USD/SZL11,970011,980011,850011,975011,8030+0,1250+1,05%0:42:04
USD/TND1,94751,95751,94561,95501,9435+0,0069+0,35%0:41:46
USD/TTD6,21516,48796,33706,35156,3370+0,0145+0,23%0:42:13
USD/TWD31,39631,40631,39631,40131,190+0,005+0,02%0:42:01
USD/TZS1.789,001.879,901.839,551.839,551.834,45-5,10-0,28%0:42:17
USD/UAH23,121023,667021,766023,645521,7660+1,6280+7,48%0:42:11
USD/UGX2.933,203.015,002.979,302.979,302.974,10-5,20-0,17%0:42:15
USD/UYU24,892025,983025,498525,528525,4375-0,0610-0,24%0:42:17
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%22:00:19
USD/VEF6,29006,31006,30006,30126,30000,00000,00%0:42:11
USD/VND21.144,021.871,021.505,021.524,521.505,0+2,5+0,01%0:42:13
USD/VUV113,000117,000115,000115,000115,0000,0000,00%22:00:19
USD/XAF596,450596,450597,110597,500596,450-0,660-0,11%0:42:01
USD/XCD2,68822,71692,70262,70262,70260,00000,00%0:42:06
USD/XOF596,490596,490597,170597,480596,490-0,680-0,11%0:41:46
USD/XPF109,710110,710109,225110,210108,440+0,985+0,90%0:41:48
USD/YER214,870215,250215,075215,075215,050-0,015-0,01%0:42:04
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%22:00:19
AED/USD0,27220,27230,27220,27230,27220,00000,00%0:42:01
ARS/USD0,11350,11360,11350,11360,11350,00000,00%0:42:02
CNY/USD0,16070,16130,16100,16110,16090,00000,00%0:42:06
DKK/USD0,14570,14580,14570,14580,14550,00000,00%0:42:08
HKD/USD0,12890,12900,12900,12900,12890,00000,00%0:42:08
ILS/USD0,25200,25300,25260,25260,2525-0,0001-0,04%0:42:10
MXN/USD0,06590,06600,06610,06610,0659-0,0001-0,15%0:42:13
NOK/USD0,12640,12650,12640,12650,1262+0,0001+0,08%0:42:13
PLN/USD0,26620,26700,26660,26660,26590,00000,00%0:42:17
RUB/USD0,01740,01740,01740,01780,01730,00000,00%0:41:18
SAR/USD0,26650,26660,26660,26680,26650,00000,00%0:41:20
SEK/USD0,11630,11640,11640,11640,11620,00000,00%0:41:20
TRY/USD0,38360,38460,38540,38540,3836-0,0013-0,34%0:41:22
TWD/USD0,03180,03190,03190,03210,0318-0,0001-0,31%0:41:24
VEF/USD0,15850,15900,15870,15870,15870,00000,00%0:41:25
ZAR/USD0,08340,08350,08340,08350,08330,00000,00%0:41:26
UYU/USD0,03850,04020,03920,03930,0392+0,0001+0,26%0:41:28
PYG/USD0,00020,00020,00020,00020,00020,00000,00%0:41:28
CLP/USD0,00160,00160,00160,00160,00160,00000,00%0:41:28
COP/USD0,00040,00040,00040,00040,00040,00000,00%0:41:28
PEN/USD0,32430,32480,32550,32640,3245-0,0010-0,31%0:41:28
NIO/USD0,0370,0380,0380,0380,0380,0000,00%0:41:28
BOB/USD0,14100,14870,14490,14490,14470,00000,00%0:41:28
KRW/USD0,00090,00090,00090,00090,00090,00000,00%0:41:28
EGP/USD0,1310,1320,1310,1320,1310,0000,00%0:41:28
BTC/USD249,79249,87249,34253,75244,91+0,56+0,22%0:42:01
BTC/USD249,45265,00250,98269,00250,05+0,92+0,37%0:42:01
GAU/USD38,72938,76938,73538,75538,693+0,014+0,04%0:42:07
BTC/USD249,31249,39248,85253,61244,01+3,80+1,55%0:42:18
BTC/USD278,54280,53279,65279,65279,65+0,00+0,00%22:00:19
LTC/USD1,691,701,701,731,66-0,01-0,29%0:42:02
BTC/USD247,89248,26248,87255,00243,16-0,80-0,32%0:42:04
USD/BYR14.441,014.532,014.596,514.596,514.486,5-110,0-0,75%0:42:02
LTC/USD1,671,671,671,741,650,000,00%0:42:21
LTC/USD0,531,771,502,491,50+0,27+17,73%0:42:03
USD/MZN34,2035,2034,9336,4034,61-0,23-0,66%0:41:45
INR/USD0,01590,01590,01600,01600,0159-0,0001-0,63%0:41:28
BTC/USD249,21249,37249,10255,00244,50+0,30+0,12%0:42:17
LTC/USD1,691,711,701,731,670,000,00%0:42:17
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.