Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
12
 

Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,08071,08081,07611,08491,0737+0,0047+0,43%17/04
GBP/USD1,49581,49591,49341,50541,4916+0,0024+0,16%17/04
USD/JPY118,91118,95119,04119,27118,57-0,11-0,09%17/04
USD/CHF0,95190,95220,95620,95850,9494-0,0041-0,43%17/04
AUD/USD0,77860,77880,78030,78420,7760-0,0016-0,21%17/04
USD/CAD1,22461,22481,21901,22711,2089+0,0057+0,47%17/04
NZD/USD0,76870,76890,76720,77410,7646+0,0016+0,21%17/04
USD/ZAR12,056012,098611,961212,095011,8750+0,1161+0,97%17/04
USD/TRY2,67592,68172,67902,70022,6732-0,0002-0,01%17/04
BTC/USD220,13221,11227,00227,27219,43-6,69-2,95%5:20:19
USD/MXN15,326815,341515,172315,381815,1176+0,1619+1,07%17/04
USD/PLN3,72273,73273,74093,74683,7009-0,0132-0,35%17/04
USD/SEK8,62268,64268,58948,66318,5468+0,0432+0,50%17/04
USD/SGD1,34341,34821,34981,35131,3413-0,0040-0,30%17/04
USD/DKK6,90096,90686,93666,95086,8769-0,0328-0,47%17/04
USD/NOK7,82497,84717,75017,85757,7251+0,0859+1,11%17/04
USD/ILS3,91073,92323,92873,93443,9036-0,0117-0,30%17/04
XAU/USD1.203,621.204,821.198,631.207,811.197,51+5,59+0,47%17/04
XAG/USD16,2516,3016,3116,5316,23-0,03-0,20%17/04
USD/HUF278,27279,01280,60280,87277,46-1,96-0,70%17/04
USD/CZK25,392025,444025,508025,603025,3580-0,0900-0,35%17/04
USD/THB32,30332,36732,38532,43832,243-0,050-0,15%17/04
USD/AED3,67283,67313,67303,67313,67300,00000,00%17/04
USD/JOD0,70590,71090,70840,70840,70840,00000,00%17/04
USD/KWD0,30080,30180,30170,30180,3012-0,0004-0,13%17/04
USD/HKD7,75057,75357,75247,75287,7508-0,0004-0,01%17/04
USD/SAR3,74573,75503,75003,75233,7485+0,0004+0,01%17/04
USD/INR62,54362,55862,33562,56062,135+0,216+0,35%17/04
USD/KRW1.083,551.083,951.084,581.088,861.078,36-0,83-0,08%17/04
BRL/USD0,32830,32940,33110,33270,3258-0,0022-0,66%17/04
CAD/USD0,81660,81720,82040,82700,8150-0,0035-0,43%17/04
CHF/USD1,04951,05081,04601,05331,0434+0,0041+0,39%17/04
FJD/USD0,49030,49530,49120,49280,4895+0,0016+0,33%17/04
GHS/USD0,26000,26320,26090,26210,2609+0,0007+0,27%17/04
JPY/USD0,00840,00840,00840,00840,00840,00000,00%17/04
KYD/USD1,18451,23881,21611,22141,2116-0,0044-0,36%17/04
SGD/USD0,74260,74310,74080,74550,7401+0,0020+0,27%17/04
USD/ALL127,390132,010130,855130,855129,700-1,155-0,88%17/04
USD/AMD472,28472,28472,27472,28472,27+0,01+0,00%17/04
USD/ANG1,75001,80001,77501,77501,77500,00000,00%16/04
USD/ARS8,87638,88468,88188,88958,8612-0,0014-0,02%17/04
USD/AUD1,28451,28511,28151,28881,2752+0,0033+0,26%17/04
USD/BBD1,96332,05582,00692,00951,9982+0,0027+0,13%17/04
USD/BDT76,24979,57977,72877,91477,381+0,186+0,24%17/04
USD/BGN1,80761,80811,81741,82141,8032-0,0096-0,53%17/04
USD/BHD0,37420,37970,37690,37710,37680,00000,00%17/04
USD/BIF1.541,001.595,001.570,001.571,101.551,30-2,00-0,13%17/04
USD/BND1,32051,36671,35161,35161,3436-0,0080-0,59%17/04
USD/BOB6,72957,09946,90526,91456,8749+0,0093+0,13%17/04
USD/BRL3,03563,04563,02073,06973,0049+0,0199+0,66%17/04
USD/BSD0,99421,00710,99941,00060,9950+0,0012+0,12%17/04
USD/BWP9,705510,00109,90399,90399,8532-0,0507-0,51%17/04
USD/BZD1,95002,04251,99361,99621,9850+0,0026+0,13%17/04
USD/CLP612,00613,00610,40614,60609,85+2,10+0,34%17/04
USD/CNY6,18666,20666,19696,19696,1905-0,0003-0,00%17/04
USD/COP2.497,002.501,002.483,502.499,502.483,50+15,50+0,62%17/04
USD/CRC518,14544,04530,65531,09528,32+0,44+0,08%17/04
USD/CUP0,97301,02850,99901,00080,9947+0,0018+0,18%17/04
USD/DJF177,72177,72177,72177,72177,720,000,00%17/04
USD/DOP44,72044,82044,75544,78344,534+0,015+0,03%17/04
USD/DZD97,51798,44398,42298,83097,866-0,442-0,45%17/04
USD/EGP7,60687,65317,63017,64067,6184-0,0001-0,00%17/04
USD/ETB20,260020,722020,461020,491020,3690+0,0300+0,15%17/04
USD/EUR0,92500,92530,92930,93160,9219-0,0042-0,45%17/04
USD/FJD2,01902,03962,03582,04292,0293-0,0065-0,32%17/04
USD/GBP0,66790,66850,66970,67040,6644-0,0015-0,22%17/04
USD/GEL1,76501,76601,76551,76551,76550,00000,00%17/04
USD/GHS3,81003,86003,84003,84003,8154-0,0050-0,13%17/04
USD/GMD42,600043,600043,100043,105043,10000,00000,00%17/04
USD/GNF7.125,007.500,007.305,007.312,507.213,00+7,50+0,10%17/04
USD/GTQ7,49337,86337,66637,67837,6318+0,0120+0,16%17/04
USD/HNL20,801021,726021,235521,263521,1430+0,0280+0,13%17/04
USD/HRK7,00407,00877,03547,05206,9792-0,0291-0,41%17/04
USD/HTG46,55548,40547,42247,48047,208+0,058+0,12%17/04
USD/IDR12.800,012.885,012.830,012.880,012.789,0+12,5+0,10%17/04
USD/IQD1.165,001.215,001.189,001.190,001.157,15+1,00+0,08%17/04
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%16/04
USD/ISK134,860135,500135,940135,940135,180-0,760-0,56%17/04
USD/JMD113,210116,540114,650114,875114,145+0,225+0,20%17/04
USD/KES91,54795,24893,39993,55393,249-0,001-0,00%17/04
USD/KHR3.995,004.049,004.022,004.022,003.984,550,000,00%17/04
USD/KMF254,000254,000254,000254,000254,0000,0000,00%16/04
USD/KZT183,340188,890185,830186,115184,995+0,285+0,15%17/04
USD/LAK8.090,008.150,008.121,008.126,258.079,50-1,00-0,01%17/04
USD/LBP1.508,001.513,001.510,501.513,251.499,850,000,00%17/04
USD/LKR129,900136,370132,915133,135132,330+0,220+0,17%17/04
USD/LSL12,060012,070011,950012,065011,9320+0,1150+0,96%17/04
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%16/04
USD/LYD1,35001,42001,38501,38501,36230,00000,00%17/04
USD/MAD9,90509,93509,95169,97809,9055-0,0316-0,32%17/04
USD/MDL17,974018,529018,190018,251518,1080+0,0615+0,34%17/04
USD/MGA3.064,603.157,003.111,553.111,553.097,75-0,75-0,02%17/04
USD/MKD56,82257,65757,17557,31056,810+0,065+0,11%17/04
USD/MMK1.050,30001.091,00001.071,40001.071,40001.066,6000-0,7500-0,07%17/04
USD/MOP7,72538,09537,88287,91037,8475+0,0275+0,35%17/04
USD/MRO177,000177,000177,000177,000177,0000,0000,00%16/04
USD/MUR34,76337,53836,17036,30035,997-0,020-0,05%17/04
USD/MVR14,970015,510015,250015,250015,2200-0,0100-0,07%17/04
USD/MWK441,000461,000450,000451,000441,255+1,000+0,22%17/04
USD/MYR3,63313,64213,62963,64213,6121+0,0080+0,22%17/04
USD/NAD12,060012,070011,950012,065011,9325+0,1150+0,96%17/04
USD/NGN198,950199,250199,000199,125198,045+0,100+0,05%17/04
USD/NIO26,180027,105026,611026,642526,4895+0,0315+0,12%17/04
USD/NPR97,179100,32098,62598,75098,184+0,125+0,13%17/04
USD/NZD1,30141,30241,30321,30801,2920-0,0013-0,10%17/04
USD/OMR0,38360,38640,38500,38510,38480,00000,00%17/04
USD/PAB0,97741,02370,99931,00060,9950+0,0013+0,13%17/04
USD/PEN3,12403,12803,12353,12603,1086+0,0025+0,08%17/04
USD/PGK2,61332,76132,68412,68732,6721+0,0032+0,12%17/04
USD/PHP44,26544,29544,43044,47344,150-0,150-0,34%17/04
USD/PKR101,700102,000101,650101,875101,096+0,200+0,20%17/04
USD/PYG4.848,905.089,404.977,254.977,254.955,55-8,10-0,16%17/04
USD/QAR3,63693,64433,64083,64203,6387-0,0002-0,01%17/04
USD/RON4,09084,09584,09924,11674,0658-0,0059-0,14%17/04
USD/RSD111,040111,280111,535111,785110,650-0,375-0,34%17/04
USD/RUB51,98952,01949,80952,77149,800+2,195+4,41%17/04
USD/RWF580,000580,000696,000700,000580,000-116,000-16,67%17/04
USD/SCR12,495014,345013,410013,511513,3285+0,0100+0,07%17/04
USD/SDG5,92766,02015,96655,97385,9398+0,0074+0,12%17/04
USD/SOS677,00717,00697,50699,00697,00-0,50-0,07%17/04
USD/STD22.310,023.040,022.805,022.915,022.660,0-130,0-0,57%17/04
USD/SVC8,44818,89218,64028,67018,6012+0,0299+0,35%17/04
USD/SYP61,48463,64362,56462,56462,5640,0000,00%16/04
USD/SZL12,060012,070011,950012,065011,9320+0,1150+0,96%17/04
USD/TND1,94301,95301,96381,97511,9444-0,0158-0,80%17/04
USD/TTD6,23256,51006,35316,37126,3254+0,0181+0,28%17/04
USD/TWD31,15031,16331,24831,24830,920-0,091-0,29%17/04
USD/TZS1.850,001.942,501.893,851.896,251.885,45+2,40+0,13%17/04
USD/UAH20,686021,241020,938520,963520,8445+0,0250+0,12%17/04
USD/UGX2.958,303.041,603.001,103.001,102.987,70-1,15-0,04%17/04
USD/UYU26,287027,397026,577026,842026,4580+0,2650+1,00%17/04
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%16/04
USD/VEF6,29006,31006,30106,30106,3000-0,0010-0,02%17/04
USD/VND21.234,021.974,021.591,021.604,021.492,5+13,0+0,06%17/04
USD/VUV113,000117,000115,000115,000115,0000,0000,00%16/04
USD/XAF606,720606,720611,970611,970606,720-5,250-0,86%17/04
USD/XCD2,68822,71692,70262,70262,70260,00000,00%17/04
USD/XOF606,700606,700611,970611,970606,700-5,270-0,86%17/04
USD/XPF110,600111,500111,225111,325110,300-0,175-0,16%17/04
USD/YER214,700215,300215,040215,040215,000-0,040-0,02%17/04
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%16/04
AED/USD0,27220,27230,27230,27230,27220,00000,00%17/04
ARS/USD0,11260,11270,11260,11290,11250,00000,00%17/04
CNY/USD0,16110,16160,16140,16150,16140,00000,00%17/04
DKK/USD0,14480,14490,14420,14540,1439+0,0006+0,42%17/04
HKD/USD0,12900,12900,12900,12900,12900,00000,00%17/04
ILS/USD0,25520,25570,25450,25620,2542+0,0009+0,35%17/04
MXN/USD0,06520,06520,06590,06610,0650-0,0007-1,06%17/04
NOK/USD0,12750,12780,12900,12940,1273-0,0014-1,09%17/04
PLN/USD0,26800,26870,26740,27010,2670+0,0010+0,37%17/04
RUB/USD0,01910,01920,02010,02010,0190-0,0009-4,48%17/04
SAR/USD0,26630,26700,26670,26670,2665-0,0001-0,04%17/04
SEK/USD0,11570,11600,11640,11700,1155-0,0006-0,52%17/04
TRY/USD0,37300,37370,37340,37410,37040,00000,00%17/04
TWD/USD0,03210,03210,03200,03240,0320+0,0001+0,31%17/04
VEF/USD0,15850,15900,15870,15870,15870,00000,00%17/04
ZAR/USD0,08280,08290,08360,08420,0827-0,0008-0,96%17/04
UYU/USD0,03650,03800,03760,03780,0373-0,0003-0,80%17/04
PYG/USD0,00020,00020,00020,00020,00020,00000,00%17/04
CLP/USD0,00160,00160,00160,00160,00160,00000,00%17/04
COP/USD0,00040,00040,00040,00040,00040,00000,00%17/04
PEN/USD0,31970,32010,32020,32190,3199-0,0003-0,09%17/04
NIO/USD0,0370,0380,0380,0380,038-0,000-0,27%17/04
BOB/USD0,14090,14860,14490,14560,1447-0,0002-0,14%17/04
KRW/USD0,00090,00090,00090,00090,00090,00000,00%17/04
EGP/USD0,1310,1320,1310,1310,1310,0000,00%17/04
BTC/USD222,33222,58228,08227,96220,00-5,70-2,50%5:20:17
BTC/USD223,01227,49233,60233,60223,01-10,59-4,54%5:20:28
GAU/USD38,69738,73738,53738,82938,501+0,180+0,47%17/04
BTC/USD222,89223,20228,50225,00222,69-0,67-0,30%5:20:32
BTC/USD278,54280,53279,65279,65279,65+0,00+0,00%16/04
LTC/USD1,381,391,421,441,38-0,03-2,05%5:20:23
BTC/USD222,05222,43228,51228,00220,89-6,35-2,78%5:20:26
USD/BYR14.213,014.305,014.242,514.259,014.178,5+16,5+0,12%17/04
LTC/USD1,391,401,401,421,38-0,01-0,64%5:20:20
LTC/USD1,331,481,311,481,31+0,17+13,11%5:20:29
USD/MZN34,3035,5034,9534,9534,90-0,05-0,14%17/04
INR/USD0,01600,01600,01600,01610,01600,00000,00%17/04
BTC/USD222,22222,29228,50228,23219,58-6,28-2,75%5:20:32
LTC/USD1,401,411,411,431,39-0,00-0,32%5:20:32
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.