Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,24251,24271,24421,24451,2425-0,0016-0,13%2:29:45
GBP/USD1,56891,56911,57081,57081,5687-0,0018-0,11%2:29:45
USD/JPY118,08118,10118,28118,57117,80-0,19-0,16%2:29:45
USD/CHF0,96780,96800,96660,96790,9664+0,0013+0,13%2:29:45
AUD/USD0,85930,85950,86160,86200,8590-0,0022-0,26%2:29:45
USD/CAD1,12921,12941,12821,12951,1281+0,0011+0,10%2:29:46
NZD/USD0,78400,78420,78610,78660,7841-0,0020-0,25%2:29:46
USD/ZAR11,005211,025211,018911,025011,0127-0,0037-0,03%2:29:36
USD/TRY2,23112,23252,23002,23182,2298+0,0018+0,08%2:29:35
BTC/USD378,93379,62376,88386,32362,70+2,28+0,61%2:29:35
USD/MXN13,659513,662413,659313,661413,6569+0,0016+0,01%2:30:00
USD/PLN3,37493,37923,37323,37873,3727+0,0038+0,11%2:30:00
USD/SEK7,44937,45417,43397,45827,4297+0,0178+0,24%2:30:00
USD/SGD1,30221,30271,30301,30391,3016-0,0006-0,04%2:29:46
USD/DKK5,98415,98915,97945,98765,9793+0,0072+0,12%2:29:42
USD/NOK6,80116,80476,78046,80546,7804+0,0225+0,33%2:30:00
USD/ILS3,85493,86033,85473,85883,8538+0,0029+0,08%2:29:46
XAU/USD1.197,661.198,261.197,981.198,791.196,97-0,02-0,00%2:30:00
XAG/USD16,5016,5516,5016,5416,28+0,03+0,18%2:29:46
USD/HUF245,85246,15245,76246,06245,74+0,24+0,10%2:29:59
USD/CZK22,172022,196222,170422,196522,1590+0,0137+0,06%2:30:00
USD/THB32,80532,85532,82032,85132,746+0,010+0,03%2:29:43
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%2:29:39
USD/JOD0,70290,70790,70590,70590,7054-0,0005-0,07%2:29:50
USD/KWD0,29060,29160,29100,29110,2910+0,0001+0,03%2:29:48
USD/HKD7,75617,75667,75577,75647,7557+0,0006+0,01%2:29:00
USD/SAR3,74763,75563,75173,75343,7506-0,0001-0,00%2:29:33
USD/INR61,85361,86861,90061,90061,861-0,040-0,06%2:29:35
USD/KRW1.113,331.113,581.114,101.115,661.111,36-0,65-0,06%2:29:41
BRL/USD0,39200,39360,39760,39910,3920-0,0050-1,26%2:29:25
CAD/USD0,88530,88560,88640,88640,8854-0,0009-0,10%2:29:46
CHF/USD1,03301,03331,03471,03491,0332-0,0015-0,15%2:29:31
FJD/USD0,51220,51720,51470,51470,51410,00000,00%2:29:41
GHS/USD0,31160,31550,31300,31370,3130+0,0005+0,16%2:29:31
JPY/USD0,00850,00850,00850,00850,00840,00000,00%2:29:36
KYD/USD1,17931,22581,20051,20331,2005+0,0021+0,17%2:29:39
SGD/USD0,76770,76800,76760,76830,7670+0,0002+0,03%2:29:42
USD/ALL110,400114,420112,605112,605112,340-0,195-0,17%2:29:39
USD/AMD435,00435,00435,00435,00435,00+0,00+0,00%2:29:39
USD/ANG1,75001,80001,77501,77501,77500,00000,00%24/11
USD/ARS8,51298,52018,51598,51908,4948+0,0006+0,01%2:29:23
USD/AUD1,16321,16351,16031,16391,1602+0,0030+0,26%2:29:32
USD/BBD1,96452,04492,00822,00822,0035-0,0035-0,17%2:29:32
USD/BDT75,74278,63777,32177,32177,143-0,132-0,17%2:29:35
USD/BGN1,57371,57421,57201,57401,5720+0,0019+0,12%2:29:39
USD/BHD0,37450,37930,37700,37700,3769-0,0001-0,03%2:29:43
USD/BIF1.544,701.589,801.568,001.568,001.566,30-0,75-0,05%2:29:43
USD/BND1,28101,32121,30321,30321,3003-0,0021-0,16%2:29:33
USD/BOB6,73707,05886,90976,90976,8937-0,0118-0,17%2:29:49
USD/BRL2,54252,54892,54572,54672,51580,00000,00%2:29:41
USD/BSD0,99261,00380,99990,99990,9976-0,0017-0,17%2:29:35
USD/BWP9,05919,31659,20349,20349,1812-0,0156-0,17%2:29:41
USD/BZD1,95122,03161,99481,99481,9902-0,0034-0,17%2:29:31
USD/CLP595,40596,40595,90595,90595,90+0,00+0,00%2:29:39
USD/CNY6,13176,15176,12496,14236,1249+0,0168+0,27%2:29:28
USD/COP2.102,902.183,302.152,752.152,752.141,70-9,65-0,45%2:29:39
USD/CRC525,60548,12537,79537,79536,53-0,93-0,17%2:29:39
USD/CUP0,97401,02230,99980,99980,9975-0,0016-0,16%2:29:41
USD/DJF177,72177,72177,72177,72177,720,000,00%2:29:33
USD/DOP42,74644,03244,08044,08043,362-0,691-1,57%2:29:49
USD/DZD85,39486,19985,79685,83285,5710,0010,00%2:29:39
USD/EGP7,12987,17007,14927,15417,1327+0,0007+0,01%2:29:33
USD/ETB19,873020,275020,107520,107520,0610-0,0335-0,17%2:29:48
USD/EUR0,80440,80460,80370,80470,8036+0,0008+0,10%2:29:37
USD/FJD1,93351,95241,94301,94521,9430-0,0001-0,01%2:29:48
USD/GBP0,63730,63730,63670,63740,6366+0,0006+0,09%2:29:36
USD/GEL1,76501,76601,76551,76551,76550,00000,00%2:29:49
USD/GHS3,16933,20953,19003,19003,1875-0,0006-0,02%2:29:37
USD/GMD42,580043,580043,100043,100043,0800-0,0200-0,05%2:29:48
USD/GNF6.945,407.090,107.030,007.030,007.013,30-12,25-0,17%2:29:44
USD/GTQ7,44537,76717,61907,61907,6017-0,0128-0,17%2:29:39
USD/HNL20,781021,585021,220021,220021,1700-0,0370-0,17%2:29:50
USD/HRK6,17076,17576,16646,17376,1524+0,0068+0,11%2:29:37
USD/HTG45,36546,97346,24846,24846,140-0,079-0,17%2:29:44
USD/IDR12.153,012.173,012.143,012.163,012.143,0+20,0+0,16%2:29:26
USD/IQD1.136,001.184,301.198,001.198,001.159,50-37,85-3,16%2:29:39
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%24/11
USD/ISK123,900124,500123,480124,200123,480+0,720+0,58%2:29:33
USD/JMD111,540114,430113,180113,180112,915-0,195-0,17%2:29:48
USD/KES88,59191,81090,20090,20890,038+0,001+0,00%2:29:35
USD/KHR3.968,504.129,304.058,004.058,004.046,35-9,10-0,22%2:29:23
USD/KMF254,000254,000254,000254,000254,0000,0000,00%24/11
USD/KZT178,450183,280181,175181,175180,750-0,310-0,17%2:29:41
USD/LAK7.840,408.242,508.055,008.055,008.036,25-13,55-0,17%2:29:44
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%24/11
USD/LKR130,890131,210131,050131,060131,0400,0000,00%2:29:37
USD/LSL10,781011,151011,060011,060010,9590-0,0940-0,85%2:29:50
USD/LTL2,73702,81752,77552,77722,7755+0,0017+0,06%2:29:30
USD/LYD1,17121,21941,31001,31001,1946-0,1147-8,76%2:29:41
USD/MAD8,86468,91468,86408,89088,8449+0,0256+0,29%2:29:26
USD/MDL14,807015,289015,074515,074515,0390-0,0265-0,18%2:29:39
USD/MGA2.677,902.758,302.722,802.722,802.716,55-4,70-0,17%2:29:35
USD/MKD49,25949,98349,61949,62149,588+0,002+0,00%2:29:41
USD/MMK1.018,40001.053,80001.037,90001.037,90001.035,5000-1,8000-0,17%2:29:32
USD/MOP7,81418,13587,98797,98797,9702-0,0130-0,16%2:29:45
USD/MRO284,530295,790290,500290,500289,990-0,340-0,12%2:29:33
USD/MUR30,39132,80531,59931,60431,594-0,001-0,00%2:29:41
USD/MVR15,000015,490015,250015,250015,2450-0,0050-0,03%2:29:39
USD/MWK471,000477,430483,000483,000473,925-8,785-1,82%2:29:41
USD/MYR3,34853,34923,36163,36173,3443-0,0128-0,38%2:29:35
USD/NAD10,781011,151011,030011,030010,9590-0,0640-0,58%2:29:24
USD/NGN174,780179,600174,450177,190174,450+2,740+1,57%2:29:33
USD/NIO26,177026,981026,624526,624526,5620-0,0455-0,17%2:29:33
USD/NPR97,563100,30099,09299,09298,866-0,161-0,16%2:29:43
USD/NZD1,27371,27421,27191,27401,2714+0,0021+0,17%2:29:48
USD/OMR0,38380,38620,38500,38500,38490,00000,00%2:29:39
USD/PAB0,97811,01830,99990,99990,9976-0,0017-0,17%2:29:31
USD/PEN2,84362,97222,91502,91502,9061-0,0071-0,24%2:29:39
USD/PGK2,47662,60532,54502,54502,5394-0,0040-0,16%2:29:39
USD/PHP44,94044,97044,92845,01144,926+0,027+0,06%2:29:31
USD/PKR100,130102,710101,640101,640101,355-0,220-0,22%2:29:23
USD/PYG4.543,904.753,004.656,604.656,604.645,70-8,15-0,18%2:29:32
USD/QAR3,63863,64503,64163,64333,6406+0,0002+0,01%2:29:39
USD/RON3,56493,56993,56393,56813,5635+0,0035+0,10%2:29:35
USD/RSD96,74096,94296,86396,88096,821-0,022-0,02%2:29:37
USD/RUB45,00445,03445,68045,68044,367-0,661-1,45%2:29:42
USD/RWF677,230701,360692,500692,500688,865-3,205-0,46%2:29:43
USD/SCR13,345014,954014,150014,150014,1455-0,0005-0,00%2:29:33
USD/SDG5,64985,73025,69975,69975,6864-0,0097-0,17%2:29:49
USD/SOS725,00815,00770,00770,00770,000,000,00%2:29:41
USD/STD19.706,019.706,019.700,019.706,019.694,0+6,0+0,03%2:29:35
USD/SVC8,54168,92778,75008,75008,7295-0,0153-0,17%2:29:39
USD/SYP61,48463,64362,56462,56462,5640,0000,00%24/11
USD/SZL10,807011,129011,060011,060010,9615-0,0920-0,83%2:29:39
USD/TND1,83551,84551,83931,84311,8393+0,0012+0,07%2:29:28
USD/TTD6,20596,44726,33736,33736,3225-0,0108-0,17%2:29:25
USD/TWD30,12131,72930,98030,98030,907-0,055-0,18%2:29:25
USD/TZS1.695,201.775,701.738,401.738,401.734,20-2,95-0,17%2:29:32
USD/UAH14,832015,314015,099515,099515,0640-0,0265-0,18%2:29:37
USD/UGX2.708,002.780,402.748,852.748,852.742,55-4,65-0,17%2:29:31
USD/UYU23,376024,342023,899023,899023,8440-0,0400-0,17%2:29:49
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%24/11
USD/VEF4,28754,30704,29724,29724,29720,00000,00%24/11
USD/VND20.996,021.639,021.352,521.352,521.304,5-35,0-0,16%2:29:33
USD/VUV113,000117,000115,000115,000115,0000,0000,00%24/11
USD/XAF527,590527,590528,440528,440527,260-0,850-0,16%2:29:35
USD/XCD2,68822,71692,70262,70262,70260,00000,00%2:29:35
USD/XOF527,570527,570528,490528,490527,260-0,920-0,17%2:29:36
USD/XPF95,92295,92296,40096,40095,864-0,478-0,50%2:29:42
USD/YER214,800215,300215,025215,050215,025+0,025+0,01%2:29:49
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%24/11
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%2:29:01
ARS/USD0,11740,11750,11740,11770,11740,00000,00%2:29:02
CNY/USD0,16250,16310,16330,16330,1628-0,0005-0,31%2:29:05
DKK/USD0,16700,16710,16720,16720,1670-0,0001-0,06%2:29:07
HKD/USD0,12890,12890,12890,12890,12890,00000,00%2:29:07
ILS/USD0,25900,25940,25940,25950,2592-0,0002-0,08%2:29:09
MXN/USD0,07320,07330,07340,07350,0732-0,0002-0,27%2:29:10
NOK/USD0,14700,14710,14750,14750,1470-0,0005-0,34%2:29:11
PLN/USD0,29570,29660,29650,29650,2960-0,0004-0,13%2:29:14
RUB/USD0,02220,02230,02190,02250,0219+0,0003+1,37%2:29:14
SAR/USD0,26630,26680,26650,26660,26640,00000,00%2:29:15
SEK/USD0,13410,13420,13450,13460,1341-0,0003-0,22%2:29:16
TRY/USD0,44800,44820,44840,44850,4481-0,0003-0,07%2:29:18
TWD/USD0,03150,03320,03230,03240,0323+0,0001+0,31%2:29:19
VEF/USD0,23220,23320,23270,23270,23270,00000,00%2:29:19
ZAR/USD0,09070,09080,09080,09080,09070,00000,00%2:29:21
UYU/USD0,04110,04280,04190,04200,04190,00000,00%2:29:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%2:29:22
CLP/USD0,00170,00170,00170,00170,00170,00000,00%2:29:22
COP/USD0,00050,00050,00050,00050,00050,00000,00%2:29:22
PEN/USD0,33650,35170,34310,34430,3431+0,0010+0,29%2:29:22
NIO/USD0,0370,0380,0380,0380,0380,0000,27%2:29:22
BOB/USD0,14180,14850,14480,14510,1448+0,0003+0,21%2:29:22
KRW/USD0,00090,00090,00090,00090,00090,00000,00%2:29:22
EGP/USD0,1390,1400,1400,1400,1400,0000,00%2:29:22
BTC/USD380,06380,98376,05389,99367,31+4,95+1,32%2:29:47
BTC/USD372,00388,63370,00385,00370,00+2,00+0,54%2:29:28
GAU/USD38,49138,53138,51038,54138,482+0,001+0,00%2:29:38
BTC/USD377,73378,22375,68379,28373,08+4,19+1,12%2:29:49
BTC/USD376,88386,75383,02392,52361,31+3,56+0,93%2:29:48
LTC/USD3,643,663,663,703,56-0,02-0,41%2:29:43
BTC/USD383,41384,00382,37390,22364,26+1,93+0,50%2:29:46
USD/BYR10.806,310.886,810.833,510.847,410.833,5+13,1+0,12%2:29:23
LTC/USD3,583,593,613,683,55-0,02-0,49%2:29:53
LTC/USD3,693,963,963,963,69-0,27-6,82%2:29:30
USD/MZN31,5032,1531,8731,8731,80-0,05-0,14%2:29:44
INR/USD0,01620,01620,01620,01620,01610,00000,00%2:29:23
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.