Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,12771,12781,12931,13111,1160-0,0016-0,14%21:00:12
GBP/USD1,45271,45291,44721,45781,4449+0,0056+0,39%21:00:12
USD/JPY113,67113,68115,13115,26113,63-1,45-1,26%21:00:12
USD/CHF0,97310,97340,97290,98200,9712+0,0003+0,04%21:00:12
AUD/USD0,71110,71120,70710,71260,7038+0,0040+0,57%21:00:09
USD/CAD1,39121,39131,38671,39961,3821+0,0045+0,33%21:00:09
NZD/USD0,66870,66900,66340,66920,6605+0,0054+0,82%21:00:12
USD/ZAR15,833315,851016,075116,097115,7691-0,2329-1,45%21:00:10
USD/TRY2,91852,92162,94052,94232,9186-0,0205-0,70%21:00:10
BTC/USD383,93384,00378,50389,45377,00+5,50+1,45%21:00:11
USD/MXN18,849418,862918,801418,956818,6321+0,0547+0,29%21:00:10
USD/PLN3,90123,90723,93303,95343,9038-0,0288-0,73%21:00:08
USD/SEK8,41668,41848,41598,49078,4019+0,0016+0,02%21:00:10
USD/SGD1,39031,39271,39691,39791,3907-0,0054-0,39%20:58:57
USD/DKK6,61446,61946,60806,68736,5826+0,0089+0,13%21:00:08
USD/NOK8,52138,52748,58898,59798,5046-0,0646-0,75%21:00:11
USD/ILS3,87743,87983,87003,89533,8617+0,0086+0,22%20:59:30
XAU/USD1.193,271.193,871.188,431.194,931.181,59+5,14+0,43%21:00:10
XAG/USD15,2215,2715,2515,3115,09-0,00-0,02%21:00:10
USD/HUF275,93276,23276,31279,02275,31-0,23-0,08%21:00:09
USD/CZK23,939923,989923,925024,220523,8908+0,0399+0,17%21:00:10
USD/THB35,26235,33235,36335,44835,195-0,066-0,19%20:59:15
USD/AED3,67203,67403,67313,67333,6730-0,0001-0,00%20:59:35
USD/JOD0,70490,70990,70820,70900,7074-0,0008-0,11%20:59:42
USD/KWD0,29880,29980,29970,29980,2987-0,0004-0,13%20:59:42
USD/HKD7,79257,79577,79827,79887,7889-0,0041-0,05%20:59:19
USD/SAR3,74623,75513,75083,75153,7480-0,0001-0,00%20:59:36
USD/INR67,86667,88167,90168,03067,790-0,027-0,04%20:59:25
USD/KRW1.187,811.191,811.198,701.202,101.187,53-8,89-0,74%20:59:29
BRL/USD0,25430,25500,25750,25750,2534-0,0029-1,13%20:59:44
CAD/USD0,71870,71900,72120,72340,7146-0,0023-0,32%20:59:41
CHF/USD1,02721,02751,02801,02971,0190-0,0007-0,07%20:59:13
FJD/USD0,46470,46970,46720,46800,46550,00000,00%20:59:20
GHS/USD0,24940,25220,25150,25310,2508-0,0007-0,28%20:59:41
JPY/USD0,00880,00880,00870,00880,0087+0,0001+1,15%20:59:41
KYD/USD1,17431,22541,20191,20911,1999-0,0020-0,17%20:59:41
SGD/USD0,71820,71900,71560,71910,7154+0,0030+0,42%20:59:36
USD/ALL123,000123,950122,650123,500122,635+0,825+0,67%20:59:34
USD/AMD495,09495,09494,24495,09494,24+0,85+0,17%20:59:39
USD/ANG1,75001,80001,77501,77501,77500,00000,00%09/02
USD/ARS14,076014,084014,360014,366014,0800-0,2800-1,95%20:59:38
USD/AUD1,40611,40651,41421,42061,4037-0,0079-0,56%20:59:12
USD/BBD1,96182,05072,00292,00631,9909+0,0034+0,17%20:59:16
USD/BDT77,23080,42978,72378,83078,242+0,107+0,14%20:59:38
USD/BGN1,72841,74171,73261,75171,7304+0,0025+0,14%20:59:40
USD/BHD0,37440,37970,37700,37720,3768+0,0001+0,03%20:59:38
USD/BIF1.535,001.585,001.556,001.570,951.556,00+4,00+0,26%20:59:43
USD/BND1,37221,41661,40151,40151,3928-0,0071-0,51%20:59:13
USD/BOB6,73707,09256,90316,91476,8606+0,0116+0,17%20:59:25
USD/BRL3,92583,93293,88553,94803,7850+0,0439+1,13%20:59:25
USD/BSD0,99441,00680,99901,00060,9930+0,0016+0,16%20:59:36
USD/BWP11,151011,436011,385511,385511,2935-0,0920-0,81%20:59:32
USD/BZD1,95172,04061,99301,99621,9810+0,0031+0,16%20:59:41
USD/CLP712,40713,40713,95713,95709,30-1,05-0,15%20:59:17
USD/CNY6,56396,58396,56486,57436,5648+0,0091+0,14%20:59:27
USD/COP3.379,003.381,003.393,003.395,403.344,80-13,00-0,38%20:59:41
USD/CRC525,70550,58536,55538,14533,27+1,60+0,30%20:59:44
USD/CUP0,97401,02730,99871,00060,9927+0,0019+0,19%20:59:17
USD/DJF177,72177,72177,72177,72177,720,000,00%20:59:25
USD/DOP45,63045,73045,73045,77345,430-0,050-0,11%20:59:30
USD/DZD105,191106,191105,651106,050105,598+0,040+0,04%20:59:30
USD/EGP7,80517,84947,82967,83987,7751-0,0023-0,03%20:59:33
USD/ETB21,110021,700021,350021,405021,1185+0,0550+0,26%20:59:28
USD/EUR0,88670,88690,88540,89570,8843+0,0014+0,16%20:59:39
USD/FJD2,12902,15192,14042,14832,13680,00000,00%20:59:15
USD/GBP0,68820,68840,69090,69190,6860-0,0026-0,38%20:59:22
USD/GEL1,76501,76601,76551,76551,76550,00000,00%20:59:22
USD/GHS3,97003,99004,00004,00003,9516-0,0200-0,50%20:59:26
USD/GMD38,800040,300039,600039,600039,5500-0,0500-0,13%20:59:28
USD/GNF7.620,007.870,007.775,007.775,007.646,00-30,00-0,39%20:59:34
USD/GTQ7,47997,83537,64027,65767,5939+0,0174+0,23%20:59:39
USD/HNL22,350022,650022,560022,560022,3915-0,0600-0,27%20:59:44
USD/HRK6,76576,77076,76686,83506,7554+0,0014+0,02%20:59:38
USD/HTG59,28261,05960,10360,17159,742+0,068+0,11%20:59:12
USD/IDR13.345,013.545,013.665,013.665,013.380,5-220,0-1,61%20:59:16
USD/IQD1.180,001.190,001.185,001.185,001.166,750,000,00%20:59:32
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%09/02
USD/ISK126,650127,320126,300126,985126,300+0,685+0,54%20:59:22
USD/JMD119,470122,670120,985121,070120,260+0,085+0,07%20:59:40
USD/KES100,020103,570102,110102,130101,271-0,315-0,31%20:59:35
USD/KHR4.006,004.086,004.045,004.046,004.006,65+1,00+0,02%20:59:21
USD/KMF254,000254,000254,000254,000254,0000,0000,00%09/02
USD/KZT357,650362,980360,600360,600358,455-0,285-0,08%20:59:30
USD/LAK4.114,004.114,004.114,004.114,004.114,000,000,00%09/02
USD/LBP1.505,001.513,001.505,501.509,001.497,10+3,50+0,23%17:22:07
USD/LKR141,040147,260143,925144,150143,060+0,225+0,16%20:59:17
USD/LSL8,00008,00008,00008,00008,00000,00000,00%09/02
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%09/02
USD/LYD1,32001,39001,35501,37721,35500,00000,00%20:59:44
USD/MAD9,66119,71119,67649,75109,6458+0,0097+0,10%20:59:17
USD/MDL19,565020,098019,969019,969019,8315-0,1375-0,69%20:59:25
USD/MGA3.120,003.201,003.180,003.180,003.150,25-19,50-0,61%20:59:30
USD/MKD54,28554,98554,53555,11554,480+0,100+0,18%20:59:30
USD/MMK1.208,30001.247,40001.241,70001.241,70001.227,8500-13,8500-1,12%20:59:33
USD/MOP7,85118,20668,01958,02897,9712+0,0093+0,12%20:59:26
USD/MRO290,000320,000305,000343,240305,0000,0000,00%20:59:36
USD/MUR34,42137,08235,77335,90035,499-0,022-0,06%20:59:15
USD/MVR14,960015,650015,310015,310015,3000-0,0050-0,03%20:59:22
USD/MWK630,000660,000645,000738,885645,0000,0000,00%20:59:25
USD/MYR4,10204,14704,17234,18214,1120-0,0478-1,15%20:59:28
USD/NAD15,870015,880016,050016,050015,8745-0,1750-1,09%20:59:28
USD/NGN198,800199,400199,075199,100197,845+0,025+0,01%20:59:34
USD/NIO27,910028,250028,050028,142027,9255+0,0300+0,11%20:59:36
USD/NPR107,130110,150108,545108,640107,885+0,095+0,09%20:59:43
USD/NZD1,49591,49661,50701,51381,4960-0,0108-0,72%20:59:36
USD/OMR0,38370,38640,38550,38550,3849-0,0005-0,13%20:59:11
USD/PAB0,97841,02280,99891,00060,9928+0,0017+0,17%20:59:15
USD/PEN3,50603,50703,50103,50653,4695+0,0055+0,16%20:59:31
USD/PGK3,03003,03953,03533,03863,0149-0,0006-0,02%20:59:33
USD/PHP47,28547,58547,64747,67047,390-0,212-0,44%20:59:19
USD/PKR104,600104,800104,700104,750103,8900,0000,00%20:59:38
USD/PYG5.747,005.978,005.855,155.862,505.819,90+7,35+0,13%20:59:32
USD/QAR3,63783,64493,64163,64293,6389-0,0002-0,01%20:59:20
USD/RON3,96963,97463,97924,00783,9686-0,0071-0,18%20:59:17
USD/RSD108,830109,060108,430110,030108,270+0,515+0,48%20:59:30
USD/RUB78,475278,475279,708779,708777,7550-1,2335-1,55%20:59:00
USD/RWF748,000757,000752,500752,500741,2550,0000,00%20:59:41
USD/SCR12,373014,147013,052513,692013,0455+0,2075+1,59%20:59:43
USD/SDG6,05976,14866,09376,10416,0572+0,0105+0,17%20:59:43
USD/SOS580,00640,00610,00611,00610,000,000,00%20:59:27
USD/STD21.150,022.450,021.695,021.815,021.692,0+105,0+0,48%20:59:39
USD/SVC8,54268,96928,74038,75598,6880+0,0156+0,18%20:59:44
USD/SYP61,48463,64362,56462,56462,5640,0000,00%09/02
USD/SZL15,870015,880016,055016,055015,8750-0,1800-1,12%20:59:25
USD/TND2,00222,01222,00302,02201,9964+0,0042+0,21%20:59:28
USD/TTD6,35146,61806,47186,48476,4330+0,0129+0,20%20:59:18
USD/TWD32,93533,03533,23133,51432,974-0,246-0,74%20:59:33
USD/TZS2.141,902.230,702.182,852.186,302.169,65+3,45+0,16%20:59:18
USD/UAH25,699026,232025,928025,965525,7725+0,0375+0,14%20:59:36
USD/UGX3.422,103.502,103.461,603.462,103.440,15+0,50+0,01%20:59:41
USD/UYU30,794031,860031,273531,327031,0835+0,0535+0,17%20:59:19
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%09/02
USD/VEF6,28506,32506,30506,30526,30500,00000,00%20:59:27
USD/VND21.926,022.637,022.253,022.327,522.120,0+28,5+0,13%20:59:31
USD/VUV113,000117,000115,000115,000115,0000,0000,00%09/02
USD/XAF582,970582,970584,370584,370580,850-1,400-0,24%20:59:35
USD/XCD2,68822,71692,70262,70262,70260,00000,00%20:59:42
USD/XOF582,000605,000594,000594,000580,850-0,500-0,08%20:59:36
USD/XPF106,350107,300106,100106,825105,590+0,725+0,68%20:59:45
USD/YER214,800215,300215,050215,075215,0250,0000,00%20:59:40
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%09/02
AED/USD0,27220,27230,27220,27230,2722+0,0001+0,04%20:59:01
ARS/USD0,07090,07100,06960,07100,0696+0,0014+2,01%20:59:02
CNY/USD0,15190,15230,15230,15230,1521-0,0002-0,13%20:59:06
DKK/USD0,15100,15110,15130,15150,1496-0,0002-0,13%20:59:08
HKD/USD0,12830,12840,12820,12840,1282+0,0001+0,08%20:59:08
ILS/USD0,25770,25790,25840,25890,2567-0,0006-0,23%20:59:10
MXN/USD0,05290,05300,05320,05360,0528-0,0002-0,38%20:59:13
NOK/USD0,11720,11730,11650,11760,1164+0,0008+0,69%20:59:13
PLN/USD0,25580,25620,25430,25600,2530+0,0017+0,67%20:59:17
RUB/USD0,01270,01270,01250,01290,0125+0,0002+1,60%20:59:17
SAR/USD0,26630,26690,26660,26680,26660,00000,00%20:59:19
SEK/USD0,11880,11880,11880,11900,11780,00000,00%20:59:20
TRY/USD0,34220,34260,34010,34260,3399+0,0023+0,68%20:59:22
TWD/USD0,03020,03030,03010,03030,0298+0,0002+0,66%20:59:24
VEF/USD0,15810,15910,15860,15860,1586+0,0000+0,00%20:59:24
ZAR/USD0,06300,06310,06220,06340,0621+0,0009+1,45%20:59:25
UYU/USD0,03140,03250,03200,03220,0319-0,0001-0,31%20:59:27
PYG/USD0,00020,00020,00020,00020,00020,00000,00%20:59:27
CLP/USD0,00140,00140,00140,00140,00140,00000,00%20:59:27
COP/USD0,00030,00030,00030,00030,00030,00000,00%20:59:27
PEN/USD0,28510,28520,28560,28840,2852-0,0004-0,14%20:59:27
NIO/USD0,03540,03580,03570,03580,0355-0,0001-0,28%20:59:27
BOB/USD0,14100,14840,14500,14590,1447-0,0003-0,21%20:59:27
KRW/USD0,00080,00080,00080,00080,00080,00000,00%20:58:26
EGP/USD0,1270,1280,1280,1290,1280,0000,00%20:59:27
BTC/USD379,05379,50373,38383,85372,11+6,12+1,64%20:59:59
BTC/USD378,00380,27374,97384,76371,71+5,30+1,41%20:59:54
GAU/USD38,35438,39438,22938,42237,991+0,145+0,38%21:00:11
BTC/USD377,30377,71373,11381,87371,57+5,40+1,45%21:00:07
BTC/USD378,41381,75384,03389,11362,80-4,26-1,11%21:00:11
LTC/USD3,093,103,073,123,04+0,03+0,85%21:00:04
BTC/USD382,51382,59374,72385,62374,28+7,87+2,10%21:00:05
USD/BYR21.979,022.068,021.972,522.023,521.841,0+51,0+0,23%20:59:25
LTC/USD3,113,113,093,133,06+0,02+0,58%21:00:12
LTC/USD3,073,093,053,102,96+0,02+0,60%20:59:56
USD/MZN45,0049,0044,9247,1944,69+2,08+4,63%20:59:28
INR/USD0,01470,01470,01470,01480,01470,00000,00%20:59:28
BTC/USD379,21379,26373,49387,00373,13+5,77+1,54%20:59:57
LTC/USD3,073,093,033,133,02+0,06+1,92%20:59:58
JOD/USD1,40861,41861,41201,41361,4104+0,0016+0,11%20:59:33
KWD/USD3,32943,35303,33673,34793,3356+0,0045+0,13%20:59:28
USD/AZN1,57021,57021,57871,57871,5702-0,0085-0,54%20:59:18
USD/CNH6,54556,54616,56566,56786,5278-0,0198-0,30%20:58:57
USD/KGS74,296974,296973,484974,296973,4849+0,8120+1,11%20:59:41
USD/TJS7,73667,95887,83537,84777,7881+0,0124+0,16%20:59:27
USD/RUB75,433375,877976,550077,200075,3700-0,6721-0,88%20:59:55
USD/RUB78,750078,760079,595079,595077,7055-0,8400-1,06%20:59:28
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.