Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,09871,09891,10061,10101,0966-0,0025-0,23%5:02:05
GBP/USD1,54761,54781,54791,54881,5460-0,0021-0,14%5:02:05
USD/JPY121,67121,68121,51121,78121,49+0,12+0,09%5:01:45
USD/CHF0,94290,94320,94320,94520,9427-0,0003-0,03%5:02:05
AUD/USD0,78230,78250,78240,78320,78040,00000,00%5:02:05
USD/CAD1,22901,22931,22871,23061,2283+0,0013+0,10%5:02:05
NZD/USD0,73040,73070,73120,73180,7293-0,0007-0,10%5:02:05
USD/ZAR11,895911,910911,895011,917811,8943+0,0040+0,03%5:02:10
USD/TRY2,59862,60142,59932,60292,5939+0,0007+0,03%5:02:08
BTC/USD242,54242,73242,10244,00240,00+0,63+0,26%5:02:01
USD/MXN15,255615,269115,269415,287315,2553-0,0070-0,05%5:02:10
USD/PLN3,75433,76433,74753,76683,7464+0,0280+0,75%5:02:05
USD/SEK8,40238,40788,39478,42528,3839+0,0131+0,16%5:02:10
USD/SGD1,33631,34041,33631,33931,3363+0,0021+0,15%5:01:47
USD/DKK6,78346,78846,77386,79846,7713+0,0144+0,21%5:02:10
USD/NOK7,65107,65837,64497,67237,6363+0,0075+0,10%5:02:10
USD/ILS3,89063,89443,88773,89313,8841+0,0050+0,13%5:01:51
XAU/USD1.204,791.205,391.205,771.205,771.202,99-0,68-0,06%5:02:08
XAG/USD17,0517,1017,1017,1117,02-0,02-0,13%5:02:08
USD/HUF279,57280,17279,12280,42278,83+1,07+0,38%5:02:05
USD/CZK24,939024,989024,911025,002024,9025+0,0460+0,18%5:02:05
USD/THB33,54433,60633,47033,62533,460+0,087+0,26%5:01:47
USD/AED3,67213,67413,67313,67313,6731+0,0000+0,00%5:02:04
USD/JOD0,70590,71090,70840,70840,70840,00000,00%5:02:10
USD/KWD0,30200,30300,30250,30250,3025+0,0000+0,00%5:01:43
USD/HKD7,75117,75387,75187,75277,7515+0,0008+0,01%4:54:53
USD/SAR3,75433,76343,75043,75883,7504+0,0073+0,19%5:02:03
USD/INR63,49063,51063,49163,50063,491+0,010+0,02%5:01:49
USD/KRW1.089,981.090,231.096,751.096,751.090,11-6,65-0,61%5:02:08
BRL/USD0,32270,32370,32900,33080,3229-0,0058-1,76%5:01:37
CAD/USD0,81340,81370,81390,81410,8126-0,0008-0,10%5:01:51
CHF/USD1,06021,06041,05981,06081,0579+0,0006+0,06%5:01:33
FJD/USD0,48930,49430,49200,49200,4881-0,0002-0,04%5:01:43
GHS/USD0,24240,24520,24810,24810,2438-0,0043-1,73%5:01:35
JPY/USD0,00820,00820,00830,00830,0082-0,0001-1,20%5:01:41
KYD/USD1,15651,20731,20261,20261,1819-0,0207-1,72%5:01:33
SGD/USD0,74710,74710,74810,74810,7467-0,0013-0,17%5:01:37
USD/ALL126,130130,680126,195128,405126,195+2,210+1,75%5:01:35
USD/AMD477,36477,36478,10478,10477,36-0,74-0,15%5:01:41
USD/ANG1,75001,80001,77501,77501,77500,00000,00%21/05
USD/ARS9,01049,01868,99979,02558,9936+0,0310+0,35%5:01:35
USD/AUD1,27821,27851,27821,28141,2767+0,0012+0,09%5:01:39
USD/BBD1,99842,08932,00882,04382,0088+0,0351+1,75%5:01:39
USD/BDT77,61980,89477,90079,25777,900+1,357+1,74%5:01:43
USD/BGN1,77991,78041,77631,78341,7756+0,0045+0,25%5:01:39
USD/BHD0,37530,38070,37730,37800,3773+0,0010+0,27%5:01:33
USD/BIF1.572,401.623,401.570,001.597,901.570,00+27,90+1,78%5:01:51
USD/BND1,33231,37781,33181,35511,3318+0,0232+1,74%5:01:37
USD/BOB6,85067,21466,91217,03266,9121+0,1205+1,74%5:01:43
USD/BRL3,07493,12043,09403,09763,0940+0,0051+0,16%5:01:43
USD/BSD1,01141,02421,00041,01781,0004+0,0174+1,74%5:01:37
USD/BWP9,749910,04109,72609,89559,7260+0,1694+1,74%5:01:50
USD/BZD1,98492,07591,99562,03041,9956+0,0348+1,74%5:01:35
USD/CLP607,85608,85608,35608,35608,35+0,00+0,00%5:01:35
USD/CNY6,18746,20746,19686,19906,1930+0,0006+0,01%5:01:48
USD/COP2.479,502.570,502.501,502.525,002.501,50+23,50+0,94%5:01:39
USD/CRC528,42553,90531,86541,16531,86+9,30+1,75%5:01:33
USD/CUP0,99091,04541,00071,01811,0007+0,0174+1,74%5:01:41
USD/DJF177,72177,72177,72177,72177,720,000,00%5:01:51
USD/DOP44,78846,24444,82045,51644,820+0,696+1,55%5:01:45
USD/DZD99,105100,01099,37399,55899,373+0,228+0,23%5:01:38
USD/EGP7,62807,67357,63827,66157,6301+0,0189+0,25%5:01:49
USD/ETB20,699021,154020,568020,926520,5680+0,3585+1,74%5:01:33
USD/EUR0,91010,91020,90880,91180,9084+0,0021+0,23%5:01:47
USD/FJD2,02312,04372,03262,04882,0326+0,0008+0,04%5:01:45
USD/GBP0,64600,64630,64610,64680,6456+0,0006+0,09%5:01:51
USD/GEL1,76501,76601,76551,76551,76550,00000,00%5:01:45
USD/GHS4,07914,12464,03004,10184,0300+0,0719+1,78%5:01:47
USD/GMD42,610043,610043,100043,110043,1000+0,0100+0,02%5:01:49
USD/GNF7.297,207.460,907.250,007.379,057.250,00+129,05+1,78%5:01:35
USD/GTQ7,61527,97927,66307,79727,6630+0,1342+1,75%5:01:41
USD/HNL21,884022,794021,957022,339021,9570+0,3820+1,74%5:01:44
USD/HRK6,85796,86256,84736,86026,8473+0,0155+0,23%5:01:41
USD/HTG47,38649,20647,46548,29647,465+0,832+1,75%5:01:47
USD/IDR13.170,013.185,013.160,013.182,513.160,0+17,5+0,13%5:01:39
USD/IQD1.158,401.213,001.191,001.191,001.185,70-5,30-0,45%5:01:49
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%21/05
USD/ISK131,960132,580132,610132,610132,270-0,340-0,26%5:01:51
USD/JMD116,330119,600115,950117,965115,950+2,015+1,74%5:01:49
USD/KES95,55599,19597,19397,37597,193+0,235+0,24%5:01:37
USD/KHR4.031,004.213,004.080,004.122,004.080,00+42,00+1,03%5:01:43
USD/KMF254,000254,000254,000254,000254,0000,0000,00%21/05
USD/KZT186,660192,120186,150189,390186,150+3,240+1,74%5:01:37
USD/LAK8.010,108.465,008.095,008.237,558.095,00+142,55+1,76%5:01:49
USD/LBP1.497,801.570,601.513,001.534,201.513,00+21,20+1,40%5:01:33
USD/LKR132,990139,360133,840136,175133,840+2,335+1,74%5:01:35
USD/LSL11,792012,210011,890012,001011,8900+0,1110+0,93%5:01:47
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%21/05
USD/LYD1,36621,42081,36001,39351,3600+0,0335+2,46%5:01:34
USD/MAD9,77509,82509,82179,82179,8000-0,0007-0,01%5:01:43
USD/MDL17,751018,297017,714518,024017,7145+0,3095+1,75%5:01:51
USD/MGA3.186,903.277,803.177,003.232,353.177,00+55,35+1,74%5:01:45
USD/MKD55,71556,53455,99556,12555,995+0,130+0,23%5:01:37
USD/MMK1.089,30001.129,40001.090,35001.109,35001.090,3500+19,0000+1,74%5:01:49
USD/MOP7,93018,29417,97338,11217,9733+0,1388+1,74%5:01:51
USD/MRO177,000177,000177,000177,000177,0000,0000,00%21/05
USD/MUR33,75036,25035,10035,20035,000-0,125-0,36%5:01:45
USD/MVR14,960015,570015,250015,265015,2350+0,0150+0,10%5:01:51
USD/MWK443,650450,930440,000447,290440,000+7,290+1,66%5:01:37
USD/MYR3,60233,60523,60203,61003,6020+0,0017+0,05%5:01:47
USD/NAD11,792012,210011,890012,001011,8900+0,1110+0,93%5:01:45
USD/NGN199,850205,310199,200202,580199,200+3,380+1,70%5:01:35
USD/NIO26,614027,524026,603527,069026,6035+0,4655+1,75%5:01:41
USD/NPR101,920105,010101,690103,465101,690+1,775+1,75%5:01:43
USD/NZD1,36831,36871,36761,37111,3666+0,0003+0,02%5:01:43
USD/OMR0,38450,38720,38500,38590,3850+0,0010+0,26%5:01:47
USD/PAB0,99501,04041,00031,01771,0003+0,0174+1,74%5:01:41
USD/PEN3,11343,25903,11553,18623,1155+0,0707+2,27%5:01:35
USD/PGK2,69792,84352,72312,77072,7231+0,0476+1,75%5:01:39
USD/PHP44,59544,61544,64544,72944,580-0,016-0,04%5:01:51
USD/PKR102,280105,190102,000103,735102,000+1,735+1,70%5:01:37
USD/PYG5.058,305.294,805.087,955.176,555.087,95+88,60+1,74%5:01:37
USD/QAR3,64463,65193,63983,64823,6398+0,0072+0,20%5:01:43
USD/RON4,04244,04744,04494,04494,0449+0,0000+0,00%5:01:43
USD/RSD109,710109,940109,605109,825109,605+0,260+0,24%5:01:36
USD/RUB49,96550,05550,01050,01050,010+0,000+0,00%5:01:49
USD/RWF689,100716,400695,000702,750695,000+7,750+1,12%5:01:41
USD/SCR12,592014,412013,470013,502013,4700+0,0330+0,25%5:01:35
USD/SDG6,03046,12145,97186,07595,9718+0,1041+1,74%5:01:47
USD/SOS670,00720,00695,00695,00695,000,000,00%5:01:33
USD/STD22.293,022.293,022.110,022.293,022.110,0+183,0+0,83%5:01:34
USD/SVC8,67029,10708,73638,88868,7363+0,1523+1,74%5:01:42
USD/SYP61,48463,64362,56462,56462,5640,0000,00%21/05
USD/SZL11,828012,192011,885012,010011,8850+0,1250+1,05%5:01:45
USD/TND1,95381,96381,94561,96021,9340+0,0132+0,68%5:01:41
USD/TTD6,33796,61096,36366,47446,3636+0,1108+1,74%5:01:51
USD/TWD30,45530,49530,53730,95130,435-0,062-0,20%5:01:51
USD/TZS2.040,902.131,902.050,652.086,402.050,65+35,75+1,74%5:01:46
USD/UAH20,845021,391020,755521,118020,7555+0,3625+1,75%5:01:47
USD/UGX3.012,503.094,403.001,003.053,453.001,00+52,45+1,75%5:01:51
USD/UYU26,633027,725026,713527,179026,7135+0,4655+1,74%5:01:37
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%21/05
USD/VEF6,29256,31006,30006,30126,3000+0,0012+0,02%5:01:45
USD/VND21.770,021.840,021.805,021.805,021.805,00,00,00%5:01:35
USD/VUV113,000117,000115,000115,000115,0000,0000,00%21/05
USD/XAF596,840596,840586,630596,840586,630+10,210+1,74%5:01:43
USD/XCD2,68822,71692,70262,70262,70260,00000,00%5:01:37
USD/XOF596,840596,840586,620596,840586,620+10,220+1,74%5:01:39
USD/XPF108,510108,510108,600108,600108,510-0,090-0,08%5:01:41
USD/YER214,750215,350215,050215,050215,0250,0000,00%5:01:49
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%21/05
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%5:01:02
ARS/USD0,11090,11100,11110,11120,1108-0,0004-0,36%5:01:02
CNY/USD0,16110,16160,16140,16150,16130,00000,00%5:01:05
DKK/USD0,14730,14740,14760,14770,1471-0,0004-0,27%5:01:07
HKD/USD0,12900,12900,12900,12900,12900,00000,00%5:01:07
ILS/USD0,25660,25730,25720,25750,2569-0,0004-0,16%5:01:09
MXN/USD0,06540,06550,06550,06560,06540,00000,00%5:01:11
NOK/USD0,13060,13070,13080,13090,1304-0,0002-0,15%5:01:11
PLN/USD0,26560,26630,26690,26690,2656-0,0021-0,78%5:01:14
RUB/USD0,02000,02000,02000,02010,02000,00000,00%5:01:15
SAR/USD0,26570,26640,26660,26660,2660-0,0006-0,23%5:01:16
SEK/USD0,11890,11900,11910,11930,1187-0,0003-0,25%5:01:16
TRY/USD0,38440,38480,38470,38550,3842-0,0001-0,03%5:01:18
TWD/USD0,03280,03290,03270,03290,0323+0,0001+0,31%5:01:20
VEF/USD0,15850,15890,15870,15870,15870,00000,00%5:01:20
ZAR/USD0,08390,08400,08410,08410,0839-0,0001-0,12%5:01:21
UYU/USD0,03610,03750,03740,03740,0368-0,0006-1,60%5:01:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%5:01:23
CLP/USD0,00160,00160,00160,00160,00160,00000,00%5:01:23
COP/USD0,00040,00040,00040,00040,00040,00000,00%5:01:23
PEN/USD0,30680,32120,32100,32100,3140-0,0070-2,18%5:01:23
NIO/USD0,0360,0380,0380,0380,037-0,001-1,60%5:01:23
BOB/USD0,13860,14600,14480,14480,1423-0,0025-1,73%5:01:23
KRW/USD0,00090,00090,00090,00090,00090,00000,00%5:01:23
EGP/USD0,1310,1310,1310,1310,1310,0000,00%5:01:23
BTC/USD239,21239,49240,23241,64237,74-1,23-0,51%5:02:01
BTC/USD239,77240,94237,39241,13237,39+2,38+1,00%5:02:02
GAU/USD38,72538,76538,78038,78038,676-0,035-0,09%5:02:08
BTC/USD238,24239,47239,00239,47238,24+0,47+0,20%5:02:01
BTC/USD242,90246,23244,57244,57244,570,000,00%21/05
LTC/USD1,821,831,811,841,78+0,02+0,83%5:02:07
BTC/USD240,01240,06240,77241,72236,00-0,65-0,27%5:01:44
USD/BYR14.508,014.599,014.303,514.553,514.303,5+250,0+1,75%5:01:45
LTC/USD1,851,851,821,881,80+0,03+1,43%5:02:03
LTC/USD1,781,851,831,831,76-0,07-3,99%5:02:03
USD/MZN37,0537,8037,3837,4337,38+0,05+0,13%5:01:40
INR/USD0,01570,01580,01580,01580,0157-0,0001-0,63%5:01:23
BTC/USD240,86241,05241,65242,98238,52-0,60-0,25%5:02:01
LTC/USD1,841,851,821,861,77+0,02+1,10%5:02:01
JOD/USD1,40671,41661,41171,41191,41170,00000,00%5:01:45
KWD/USD3,29423,31753,30583,30583,30580,00000,00%5:01:23
USD/AZN1,04851,04851,04861,04861,0485-0,0001-0,01%5:01:37
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.