Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,11311,11341,11431,11451,1126-0,0011-0,09%2:01:11
GBP/USD1,56821,56871,57101,57161,5676-0,0026-0,16%2:01:09
USD/JPY122,41122,44122,50122,55122,37-0,08-0,06%2:01:09
USD/CHF0,93510,93610,93640,93660,9346-0,0008-0,09%2:01:12
AUD/USD0,76940,76960,77040,77090,7690-0,0009-0,12%2:01:12
USD/CAD1,24781,24811,24921,24951,2476-0,0013-0,10%2:01:12
NZD/USD0,67820,67840,67660,67880,6766+0,0017+0,25%2:01:09
USD/ZAR12,140512,176112,170212,174212,1577-0,0119-0,10%2:01:06
USD/TRY2,68002,68522,68142,68502,6808+0,0012+0,04%2:01:12
BTC/USD262,26262,56260,80269,41255,22+1,46+0,56%2:01:02
USD/MXN15,712515,742015,737415,737815,7072-0,0101-0,06%1:59:03
USD/PLN3,76053,77053,76233,76753,7610+0,0032+0,09%2:01:14
USD/SEK8,29428,31188,28848,30668,2879+0,0146+0,18%2:01:14
USD/SGD1,34571,34981,34751,34811,3464+0,0003+0,02%1:57:52
USD/DKK6,69916,70416,69456,70486,6940+0,0071+0,11%2:01:14
USD/NOK7,84877,86817,85497,87037,8484+0,0035+0,04%2:01:08
USD/ILS3,75643,77723,77103,77483,7668-0,0042-0,11%2:01:05
XAU/USD1.172,451.173,651.172,351.174,091.172,35+0,70+0,06%1:17:27
XAG/USD15,6715,7715,7415,7515,71-0,02-0,10%1:59:07
USD/HUF282,37283,65282,53283,19282,38+0,48+0,17%2:00:54
USD/CZK24,452524,524524,469424,499124,4449+0,0191+0,08%2:00:54
USD/THB33,81933,88333,79833,86933,763+0,053+0,16%2:01:04
USD/AED3,67193,67393,67303,67303,6729-0,0001-0,00%2:01:07
USD/JOD0,70640,71140,70890,70890,70880,00000,00%2:01:11
USD/KWD0,30190,30290,30240,30240,3024+0,0000+0,00%2:00:33
USD/HKD7,75047,75347,75147,75227,7511+0,0005+0,01%2:01:01
USD/SAR3,74813,75713,75013,75263,7501+0,0025+0,07%2:00:34
USD/INR63,59063,74063,62063,66563,559+0,045+0,07%2:00:40
USD/KRW1.117,781.118,031.115,451.119,561.115,45+2,46+0,22%2:00:44
BRL/USD0,32110,32210,32050,32380,3184+0,0011+0,34%2:00:40
CAD/USD0,80120,80150,80030,80150,8003+0,0010+0,13%2:00:47
CHF/USD1,06801,07011,06931,07011,0676-0,0002-0,02%2:00:50
FJD/USD0,47830,48330,47840,48100,4784+0,0024+0,50%2:00:27
GHS/USD0,22810,23040,22820,23010,2282+0,0011+0,48%2:00:30
JPY/USD0,00820,00820,00820,00820,00810,00000,00%2:00:30
KYD/USD1,18031,23241,19121,20641,1912+0,0151+1,27%2:00:22
SGD/USD0,74180,74220,74220,74270,7418-0,0002-0,03%2:00:37
USD/ALL123,200127,670126,160126,160125,080-0,725-0,57%2:00:41
USD/AMD472,53472,53473,06473,06472,53-0,53-0,11%2:00:44
USD/ANG1,75001,80001,77501,77501,77500,00000,00%30/06
USD/ARS9,09509,10319,09869,10569,0890+0,0005+0,01%2:00:48
USD/AUD1,29941,30021,29771,30021,2971+0,0021+0,16%2:00:50
USD/BBD1,98112,07062,03122,03122,0141-0,0053-0,26%2:00:22
USD/BDT76,21879,43877,84677,84677,183-0,018-0,02%2:00:41
USD/BGN1,75661,75711,75561,75781,7549+0,0013+0,07%2:00:22
USD/BHD0,37460,37990,37700,37720,3770+0,0002+0,05%2:00:25
USD/BIF1.540,001.590,001.600,001.612,301.565,00-35,00-2,19%2:00:27
USD/BND1,32371,36841,34961,34961,3382-0,0035-0,26%2:00:25
USD/BOB6,73397,09186,90406,91286,8452+0,0089+0,13%2:00:30
USD/BRL3,10803,11523,10973,11163,1097+0,0019+0,06%2:00:31
USD/BSD0,99421,00671,00061,00060,9921-0,0002-0,02%2:00:33
USD/BWP9,767710,05409,92189,92189,8371-0,0109-0,11%2:00:34
USD/BZD1,96632,05572,01122,01121,9942-0,0002-0,01%2:00:37
USD/CLP638,30639,30635,20639,80635,20+3,60+0,57%2:00:40
USD/CNY6,19106,21106,20886,20886,2010-0,0078-0,13%2:00:41
USD/COP2.603,002.606,002.605,002.605,002.604,50-0,50-0,02%2:00:44
USD/CRC524,44549,49537,07537,07532,54-0,10-0,02%2:00:46
USD/CUP0,97331,02691,00031,00030,9918-0,0002-0,02%2:00:48
USD/DJF177,72177,72177,72177,72177,720,000,00%2:00:50
USD/DOP44,85044,95044,90544,94844,578-0,005-0,01%2:00:22
USD/DZD98,42999,42999,02799,25098,625-0,098-0,10%2:00:38
USD/EGP7,61857,66357,63887,64487,6301+0,0022+0,03%2:00:22
USD/ETB20,525020,972020,750020,750020,5750-0,0015-0,01%2:00:24
USD/EUR0,89800,89830,89810,89870,89730,00000,00%2:00:27
USD/FJD2,06912,09072,09032,09032,0791-0,0104-0,50%2:00:31
USD/GBP0,63740,63750,63670,63780,6363+0,0008+0,13%2:00:28
USD/GEL1,76501,76601,76551,76551,76550,00000,00%2:00:31
USD/GHS4,34004,37004,40004,40004,3456-0,0450-1,02%2:00:33
USD/GMD38,750040,350039,600039,675039,5500-0,0500-0,13%2:00:34
USD/GNF6.780,007.280,007.080,007.603,307.030,00-50,00-0,71%2:00:37
USD/GTQ7,45147,80927,63107,63107,5666-0,0007-0,01%2:00:39
USD/HNL21,363022,258021,812521,812521,6270-0,0020-0,01%2:00:41
USD/HRK6,80526,81026,75606,82546,7504+0,0517+0,77%2:00:44
USD/HTG51,20152,99052,09952,09951,661-0,003-0,01%2:00:46
USD/IDR13.342,013.362,013.332,013.370,013.295,0+20,0+0,15%2:00:48
USD/IQD1.166,001.217,001.191,001.191,501.191,00+0,50+0,04%2:00:50
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%30/06
USD/ISK131,290131,910132,540132,540131,600-0,940-0,71%2:00:27
USD/JMD113,940117,160115,570115,570114,585-0,020-0,02%2:00:22
USD/KES97,594101,18099,31899,38799,318+0,070+0,07%2:00:24
USD/KHR4.083,004.139,004.110,004.111,004.110,00+1,00+0,02%2:00:27
USD/KMF254,000254,000254,000254,000254,0000,0000,00%30/06
USD/KZT183,680189,050186,330186,365184,755+0,035+0,02%2:00:28
USD/LAK8.085,008.140,008.112,508.115,458.056,300,000,00%2:00:30
USD/LBP1.504,001.507,001.506,001.509,551.495,70-0,50-0,03%2:00:33
USD/LKR130,780137,040133,930133,930132,800-0,020-0,01%2:00:34
USD/LSL8,00008,00008,00008,00008,00000,00000,00%30/06
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%30/06
USD/LYD1,32001,41001,36501,37001,35730,00000,00%2:00:41
USD/MAD9,71009,74009,71929,72809,7192+0,0058+0,06%2:00:44
USD/MDL18,716019,253018,791018,984518,6325+0,1935+1,03%2:00:46
USD/MGA3.201,703.291,203.256,953.256,953.229,20-10,50-0,32%2:00:47
USD/MKD54,86455,67155,22655,26855,226+0,042+0,08%2:00:49
USD/MMK1.098,30001.137,70001.119,15001.119,15001.109,6000-1,1500-0,10%2:00:21
USD/MOP7,80958,16737,98967,98967,9215-0,0012-0,02%2:00:27
USD/MRO177,000177,000177,000177,000177,0000,0000,00%30/06
USD/MUR33,97036,47035,25035,38034,950-0,030-0,09%2:00:24
USD/MVR14,950015,550015,265015,270015,2500-0,0150-0,10%2:00:26
USD/MWK430,000445,000450,000450,000436,280-12,500-2,78%2:00:31
USD/MYR3,74553,76053,77103,79443,7422-0,0180-0,48%2:00:28
USD/NAD12,170012,190012,230012,260012,1400-0,0500-0,41%2:00:30
USD/NGN198,900199,100199,025199,025199,000-0,025-0,01%2:00:33
USD/NIO26,293027,188026,745526,745526,5210-0,0050-0,02%2:00:34
USD/NPR100,410103,450102,290102,290101,432-0,360-0,35%2:00:37
USD/NZD1,47341,47411,47841,47841,4732-0,0047-0,32%2:00:39
USD/OMR0,38390,38660,38490,38520,3849+0,0003+0,08%2:00:41
USD/PAB0,97811,02281,00071,00070,9922-0,0003-0,03%2:00:44
USD/PEN3,17503,17803,17753,17753,1463-0,0010-0,03%2:00:45
USD/PGK2,66682,80992,73802,73842,7149+0,0003+0,01%2:00:47
USD/PHP45,06545,11545,09045,13645,0900,0000,00%2:00:49
USD/PKR101,750101,950101,850101,850100,9550,0000,00%2:00:21
USD/PYG5.070,805.303,405.168,055.187,105.124,45+19,05+0,37%2:00:24
USD/QAR3,64013,64723,64103,64373,6410+0,0027+0,07%2:00:50
USD/RON4,01144,01644,00684,03103,9785+0,0071+0,18%2:00:24
USD/RSD107,820108,040107,840107,930107,840+0,090+0,08%2:00:25
USD/RUB55,21555,26555,68655,98454,983-0,446-0,80%2:00:31
USD/RWF700,000715,000712,500729,660707,500-5,000-0,70%2:00:27
USD/SCR12,771014,271013,135013,521013,1350+0,3860+2,94%2:00:30
USD/SDG5,93296,02235,97765,97765,97760,00000,00%2:00:33
USD/SOS671,00719,00695,00696,00695,000,000,00%2:00:34
USD/STD21.240,022.560,021.965,021.965,021.851,0-65,0-0,30%2:00:36
USD/SVC8,49288,92228,81908,81908,7075-0,1115-1,26%2:00:38
USD/SYP61,48463,64362,56462,56462,5640,0000,00%30/06
USD/SZL12,170012,190012,230012,248012,1400-0,0500-0,41%2:00:43
USD/TND1,94521,95521,93571,95511,9332+0,0145+0,75%2:00:45
USD/TTD6,25856,52686,40376,40376,3491-0,0111-0,17%2:00:47
USD/TWD31,05831,07130,88231,17330,715+0,183+0,59%2:00:49
USD/TZS1.951,202.040,601.976,151.995,901.959,30+19,75+1,00%2:00:21
USD/UAH20,742021,279021,007521,010520,8285+0,0030+0,01%2:00:24
USD/UGX3.254,203.334,703.286,953.294,453.259,25+7,50+0,23%2:00:50
USD/UYU26,379027,453026,860526,916026,6320+0,0555+0,21%2:00:24
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%30/06
USD/VEF6,29256,31006,30006,30126,3000+0,0012+0,02%2:00:28
USD/VND21.785,021.835,021.815,021.815,021.810,0-5,0-0,02%2:00:27
USD/VUV113,000117,000115,000115,000115,0000,0000,00%30/06
USD/XAF586,800586,800586,800586,800586,8000,0000,00%2:00:33
USD/XCD2,68822,71692,70262,70262,70260,00000,00%2:00:34
USD/XOF586,830586,830590,000590,000585,080-3,170-0,54%2:00:36
USD/XPF106,500107,500107,300107,300106,360-0,300-0,28%2:00:38
USD/YER214,800215,300215,050215,050215,0000,0000,00%2:00:40
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%30/06
AED/USD0,27220,27230,27230,27230,27220,00000,00%2:00:01
ARS/USD0,10980,10990,10990,11000,10980,00000,00%2:00:02
CNY/USD0,16100,16150,16110,16130,1611+0,0002+0,12%2:00:08
DKK/USD0,14910,14930,14940,14940,1492-0,0002-0,13%2:00:10
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%2:00:11
ILS/USD0,26480,26540,26520,26550,2649-0,0001-0,04%2:00:13
MXN/USD0,06360,06370,06350,06370,0635+0,0001+0,16%2:00:15
NOK/USD0,12710,12740,12740,12740,1271-0,0001-0,08%2:00:16
PLN/USD0,26520,26590,26570,26590,2654-0,0001-0,04%2:00:19
RUB/USD0,01810,01820,01800,01820,0179+0,0001+0,56%2:00:20
SAR/USD0,26620,26680,26670,26670,2665-0,0002-0,08%2:00:21
SEK/USD0,12040,12050,12060,12060,1204-0,0001-0,08%2:00:22
TRY/USD0,37240,37310,37290,37300,3724-0,0001-0,03%2:00:24
TWD/USD0,03220,03220,03240,03260,0321-0,0002-0,62%2:00:26
VEF/USD0,15850,15900,15870,15870,15870,00000,00%2:00:27
ZAR/USD0,08200,08240,08220,08230,08210,00000,00%2:00:28
UYU/USD0,03640,03790,03720,03760,03720,00000,00%2:00:30
PYG/USD0,00020,00020,00020,00020,00020,00000,00%2:00:30
CLP/USD0,00160,00160,00160,00160,00160,00000,00%2:00:30
COP/USD0,00040,00040,00040,00040,00040,00000,00%2:00:30
PEN/USD0,31470,31500,31470,31800,3147+0,0001+0,03%2:00:30
NIO/USD0,03680,03800,03740,03770,03740,00000,00%2:00:30
BOB/USD0,14100,14850,14490,14620,1448-0,0001-0,07%2:00:30
KRW/USD0,00090,00090,00090,00090,00090,00000,00%2:00:30
EGP/USD0,1310,1320,1290,1310,129-0,000-0,15%2:00:30
BTC/USD263,02263,04261,16268,00255,00+1,86+0,71%2:01:01
BTC/USD262,85263,94268,47273,00258,49-5,29-1,97%2:01:02
GAU/USD37,67737,71737,93337,95837,522-0,236-0,62%30/06
BTC/USD262,67262,90260,41262,74262,65+0,09+0,03%2:01:02
BTC/USD242,90246,23244,57244,57244,570,000,00%30/06
LTC/USD4,084,093,974,373,71+0,12+3,00%2:01:03
BTC/USD262,86262,87260,47268,36255,36+2,39+0,92%2:01:06
USD/BYR15.273,015.363,015.399,015.399,015.267,5-81,0-0,53%2:00:38
LTC/USD4,114,113,964,673,68+0,15+3,67%2:01:03
LTC/USD4,204,293,804,393,80+0,40+10,53%2:01:03
USD/MZN38,0538,9538,4838,5038,45+0,03+0,07%2:00:40
INR/USD0,01560,01570,01580,01580,0156-0,0001-0,63%2:00:31
BTC/USD262,82262,89260,63269,00253,05+2,26+0,87%2:01:02
LTC/USD4,094,124,004,373,72+0,09+2,33%2:01:02
JOD/USD1,40571,41561,41061,41081,41060,00000,00%2:00:45
KWD/USD3,29523,31853,31013,31233,3047-0,0032-0,10%2:00:31
USD/AZN1,04831,04831,04911,04911,0483-0,0008-0,08%2:00:47
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.