Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,13161,13171,12901,13271,1262+0,0027+0,23%13:17:07
GBP/USD1,51311,51331,51381,51631,5110-0,0006-0,04%13:17:08
USD/JPY118,08118,09117,55118,19117,39+0,54+0,46%13:17:08
USD/CHF0,91750,91800,90500,92400,9046+0,0128+1,41%13:17:08
AUD/USD0,77870,77890,78870,79070,7776-0,0099-1,26%13:17:08
USD/CAD1,25511,25531,25331,25621,2512+0,0019+0,15%13:17:08
NZD/USD0,72780,72800,73160,73480,7266-0,0037-0,51%13:17:08
USD/ZAR11,643611,651111,578211,667811,5661+0,0691+0,60%13:17:08
USD/TRY2,40552,40652,38512,41802,3847+0,0209+0,88%13:16:58
BTC/USD216,50216,94219,53253,00212,01-3,03-1,38%13:17:01
USD/MXN14,822314,828214,753714,838914,7218+0,0716+0,49%13:17:04
USD/PLN3,74423,74623,75983,77093,7414-0,0146-0,39%13:17:08
USD/SEK8,23948,24398,29738,31038,2210-0,0556-0,67%13:17:04
USD/SGD1,35241,35311,35301,35441,3501-0,0003-0,02%13:17:04
USD/DKK6,57726,57926,59486,61136,5717-0,0166-0,25%13:17:06
USD/NOK7,80007,80507,83027,85817,7788-0,0277-0,35%13:17:04
USD/ILS3,91953,92293,94023,95333,9211-0,0190-0,48%13:17:02
XAU/USD1.269,501.270,101.284,231.285,921.263,94-14,43-1,12%13:17:04
XAG/USD17,4817,5317,9918,0417,45-0,49-2,71%13:17:04
USD/HUF275,91276,06276,90277,66275,66-0,92-0,33%13:17:08
USD/CZK24,574624,589324,582624,633424,5356-0,0007-0,00%13:16:59
USD/THB32,64732,78032,54132,78032,518+0,173+0,53%13:16:30
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%13:16:38
USD/JOD0,70650,71150,70940,70940,7090-0,0004-0,06%13:16:38
USD/KWD0,29460,29560,29540,29550,2948-0,0003-0,10%13:16:42
USD/HKD7,75137,75387,75197,75277,7516+0,0006+0,01%13:17:02
USD/SAR3,75523,76403,75953,76083,7557+0,0001+0,00%13:16:42
USD/INR61,78061,87061,23061,94561,230+0,595+0,97%13:16:17
USD/KRW1.095,301.098,001.085,701.097,861.085,43+10,95+1,01%13:16:36
BRL/USD0,38400,38550,38850,38850,3847-0,0037-0,95%13:16:27
CAD/USD0,79640,79670,79800,79920,7962-0,0014-0,18%13:16:41
CHF/USD1,08941,08971,10481,10561,0815-0,0152-1,38%13:16:38
FJD/USD0,48870,49370,49230,49230,4912-0,0011-0,22%13:16:45
GHS/USD0,30060,30460,30450,30450,3026-0,0019-0,62%13:16:36
JPY/USD0,00850,00850,00840,00850,0084+0,0001+1,19%13:16:43
KYD/USD1,17001,22051,21021,21021,1952-0,0150-1,24%13:16:23
SGD/USD0,73910,73920,73900,74070,7384+0,0002+0,03%13:16:43
USD/ALL121,340125,760123,000123,785123,000+0,550+0,45%13:16:17
USD/AMD475,56475,56474,48475,56474,48+1,08+0,23%13:16:17
USD/ANG1,75001,80001,77501,77501,77500,00000,00%28/01
USD/ARS8,62518,63318,63158,63428,6237-0,0024-0,03%13:16:38
USD/AUD1,28371,28441,26761,28561,2650+0,0165+1,30%13:16:27
USD/BBD1,96392,05232,00772,02062,0077+0,0004+0,02%13:16:10
USD/BDT75,78278,96477,84678,34277,373-0,473-0,61%13:16:24
USD/BGN1,72871,72921,73281,73661,7271-0,0038-0,22%13:16:26
USD/BHD0,37450,37980,37710,37720,3769+0,0001+0,03%13:16:43
USD/BIF1.545,201.594,701.561,001.569,951.561,00+8,95+0,57%13:16:24
USD/BND1,33021,37431,35071,35931,3507+0,0016+0,12%13:16:47
USD/BOB6,73247,08606,90826,95236,9082+0,0010+0,01%13:16:30
USD/BRL2,59442,60152,57722,60162,5755+0,0208+0,81%13:16:28
USD/BSD0,99381,00620,99971,00610,9997+0,0003+0,03%13:16:23
USD/BWP9,51549,79839,60379,66509,6037+0,0531+0,55%13:16:32
USD/BZD1,95072,03911,99452,00721,9945+0,0004+0,02%13:16:35
USD/CLP625,50625,90622,55625,70622,55+3,15+0,51%13:16:12
USD/CNY6,23556,25556,24656,25186,2455-0,0010-0,02%13:16:36
USD/COP2.320,102.408,502.367,002.382,102.364,30-2,70-0,11%13:16:26
USD/CRC523,58548,33537,16540,55535,96-1,21-0,22%13:16:27
USD/CUP0,97331,02630,99961,00600,9996+0,0002+0,02%13:16:43
USD/DJF177,72177,72177,72177,72177,720,000,00%13:16:49
USD/DOP43,98645,40044,69544,98044,693-0,002-0,00%13:16:24
USD/DZD91,96092,84492,34192,56692,250+0,061+0,07%13:16:43
USD/EGP7,57257,61677,46437,59687,4601+0,1303+1,75%13:16:46
USD/ETB20,047020,489020,259020,388520,2590+0,0090+0,04%13:16:09
USD/EUR0,88390,88410,88600,88790,8829-0,0020-0,23%13:16:28
USD/FJD2,02552,04622,03132,03582,0313+0,0046+0,23%13:16:17
USD/GBP0,66090,66100,66050,66170,6596+0,0004+0,06%13:16:32
USD/GEL1,76501,76601,76551,76551,76550,00000,00%13:16:35
USD/GHS3,28283,32703,40503,40503,3049-0,1001-2,94%13:16:12
USD/GMD42,060042,760042,460042,460042,4000-0,0500-0,12%13:16:32
USD/GNF7.170,307.329,407.170,007.249,857.170,00+79,85+1,11%13:16:26
USD/GTQ7,47767,83127,64857,69737,6485+0,0059+0,08%13:16:12
USD/HNL20,557021,442020,995021,129020,9950+0,0045+0,02%13:16:46
USD/HRK6,80086,80526,81546,83076,7965-0,0124-0,18%13:16:39
USD/HTG45,36447,13246,23846,53446,238+0,010+0,02%13:16:49
USD/IDR12.587,012.627,012.505,012.627,012.505,0+102,0+0,82%13:16:50
USD/IQD1.138,501.191,501.186,001.186,001.165,00-21,00-1,77%13:16:41
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%28/01
USD/ISK133,320133,960132,950133,640132,950+0,690+0,52%13:16:45
USD/JMD113,890117,070115,605116,345115,480-0,125-0,11%13:16:38
USD/KES90,43093,08291,76091,80091,399-0,004-0,00%13:16:23
USD/KHR3.974,304.151,104.061,004.086,404.060,50+1,70+0,04%13:16:20
USD/KMF254,000254,000254,000254,000254,0000,0000,00%28/01
USD/KZT181,980187,280184,590185,765184,590+0,040+0,02%13:16:30
USD/LAK7.891,308.333,308.115,008.157,708.112,30-2,70-0,03%13:16:11
USD/LBP1.475,101.545,901.512,001.519,751.510,50-1,50-0,10%13:16:30
USD/LKR129,100135,290132,270133,110132,195-0,075-0,06%13:16:23
USD/LSL11,451011,858011,530011,654511,5300+0,1245+1,08%13:16:38
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%28/01
USD/LYD1,33281,38591,34501,36761,3450+0,0144+1,07%13:16:43
USD/MAD9,55159,60159,59459,62009,5546-0,0180-0,19%13:16:50
USD/MDL17,695018,225017,846017,960017,8460+0,1140+0,64%13:16:50
USD/MGA2.774,202.862,602.798,302.818,402.798,30+20,10+0,72%13:16:41
USD/MKD54,40354,57154,23654,59054,191+0,252+0,46%13:16:19
USD/MMK1.009,00001.047,90001.026,75001.033,30001.026,7500+1,7000+0,17%13:16:45
USD/MOP7,80718,16077,92207,98397,9220+0,0619+0,78%13:16:08
USD/MRO297,800310,180291,000303,990291,000+12,990+4,46%13:16:20
USD/MUR31,37634,02932,59532,83032,595+0,108+0,33%13:16:20
USD/MVR14,960015,550015,260015,260015,2500-0,0050-0,03%13:16:29
USD/MWK448,940456,020460,000460,000452,480-7,520-1,63%13:16:29
USD/MYR3,63053,63453,60453,63853,6045+0,0280+0,78%13:16:43
USD/NAD11,451011,858011,530011,654511,5300+0,1245+1,08%13:16:26
USD/NGN186,540191,850192,450192,500189,195-3,255-1,69%13:16:48
USD/NIO26,083026,967026,538026,707026,5250-0,0130-0,05%13:16:36
USD/NPR97,093100,10098,14998,77598,149+0,448+0,46%13:16:36
USD/NZD1,37511,37631,36571,37601,3611+0,0100+0,73%13:16:39
USD/OMR0,38370,38640,38500,38510,38470,00000,00%13:16:33
USD/PAB0,97781,02200,99971,00610,9997+0,0002+0,02%13:16:36
USD/PEN2,96123,10263,02173,04103,0217+0,0102+0,34%13:16:17
USD/PGK2,55122,69272,61472,63142,6147+0,0072+0,28%13:16:17
USD/PHP43,96444,16444,09544,17344,055-0,031-0,07%13:16:36
USD/PKR99,697102,530100,900101,505100,900+0,214+0,21%13:16:38
USD/PYG4.690,704.920,604.800,104.830,754.800,10+5,55+0,12%13:16:12
USD/QAR3,63833,64543,64253,64253,6398-0,0007-0,02%13:16:10
USD/RON3,92283,92933,94413,95613,9244-0,0181-0,46%13:16:23
USD/RSD108,780109,780109,485109,785109,010-0,205-0,19%13:16:25
USD/RUB69,05569,55567,80569,44667,805+1,500+2,21%13:17:01
USD/RWF676,710703,230690,000694,725689,970-0,030-0,00%13:16:23
USD/SCR13,076014,843014,166014,168013,9460-0,2065-1,46%13:16:47
USD/SDG5,94066,02905,98356,02095,9835+0,0013+0,02%13:16:30
USD/SOS685,00735,00710,00711,00710,000,000,00%13:16:35
USD/STD21.659,021.659,021.575,021.697,021.575,0+84,0+0,39%13:16:23
USD/SVC8,57619,00048,68088,78828,6808+0,1075+1,24%13:16:32
USD/SYP61,48463,64362,56462,56462,5640,0000,00%28/01
USD/SZL11,480011,834011,530011,657011,5300+0,1270+1,10%13:16:12
USD/TND1,93281,94281,93401,94341,9340+0,0038+0,20%13:16:33
USD/TTD6,19956,46476,33956,38006,3321-0,0074-0,12%13:16:26
USD/TWD31,51531,57131,32531,58131,255+0,218+0,70%13:16:29
USD/TZS1.740,701.829,101.818,501.830,151.784,90-33,60-1,85%13:16:36
USD/UAH15,654016,184015,856015,957015,8560+0,0630+0,40%13:16:41
USD/UGX2.825,102.904,602.859,202.877,452.859,20+5,65+0,20%13:16:49
USD/UYU23,746024,807024,564024,720524,2765-0,2875-1,17%13:16:24
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%28/01
USD/VEF4,28754,30704,29724,29724,29720,00000,00%28/01
USD/VND20.989,021.696,021.340,021.476,021.340,0+2,5+0,01%13:16:46
USD/VUV113,000117,000115,000115,000115,0000,0000,00%28/01
USD/XAF579,830579,830577,220580,900577,220+2,610+0,45%13:16:27
USD/XCD2,68822,71692,70262,70262,70260,00000,00%13:16:12
USD/XOF579,880579,880577,220580,900577,220+2,660+0,46%13:16:32
USD/XPF105,420105,420106,125106,125105,420-0,705-0,66%13:16:35
USD/YER214,900215,300215,050215,100215,050+0,050+0,02%13:16:11
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%28/01
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%13:16:01
ARS/USD0,11580,11590,11590,11600,11580,00000,00%13:16:02
CNY/USD0,15990,16040,16010,16010,16000,00000,00%13:16:06
DKK/USD0,15200,15200,15160,15210,1513+0,0004+0,26%13:16:08
HKD/USD0,12900,12900,12900,12900,12900,00000,00%13:16:08
ILS/USD0,25480,25500,25380,25490,2530+0,0011+0,43%13:16:10
MXN/USD0,06740,06750,06780,06790,0674-0,0004-0,59%13:16:12
NOK/USD0,12810,12820,12770,12860,1273+0,0005+0,39%13:16:13
PLN/USD0,26690,26700,26580,26730,2653+0,0011+0,41%13:16:16
RUB/USD0,01440,01450,01470,01470,0144-0,0003-2,04%13:15:22
SAR/USD0,26590,26600,26600,26630,26590,00000,00%13:16:19
SEK/USD0,12130,12140,12050,12160,1203+0,0008+0,66%13:16:19
TRY/USD0,41560,41570,41900,41930,4137-0,0033-0,79%13:16:22
TWD/USD0,03170,03180,03190,03200,0317-0,0002-0,63%13:16:24
VEF/USD0,23220,23320,23270,23270,23270,00000,00%13:16:24
ZAR/USD0,08570,08580,08640,08650,0857-0,0006-0,69%13:16:26
UYU/USD0,04030,04210,04070,04120,0405+0,0005+1,23%13:16:28
PYG/USD0,00020,00020,00020,00020,00020,00000,00%13:16:28
CLP/USD0,00160,00160,00160,00160,00160,00000,00%13:16:28
COP/USD0,00040,00040,00040,00040,00040,00000,00%13:16:28
PEN/USD0,32230,33770,33110,33110,3290-0,0011-0,33%13:16:28
NIO/USD0,0370,0380,0380,0380,0380,0000,00%13:16:28
BOB/USD0,14110,14850,14480,14480,14390,00000,00%13:16:28
KRW/USD0,00090,00090,00090,00090,00090,00000,00%13:16:28
EGP/USD0,1310,1320,1340,1340,132-0,002-1,72%13:16:28
BTC/USD222,99223,57235,51260,41220,85-11,97-5,08%13:16:47
BTC/USD222,28230,00248,00248,00222,28-18,00-7,26%13:16:37
GAU/USD40,80440,84441,28541,34440,641-0,461-1,12%13:17:07
BTC/USD224,77226,08234,49241,96222,34-11,54-4,89%13:16:49
BTC/USD231,24232,66258,24259,97231,23-25,60-9,91%13:16:50
LTC/USD1,861,871,912,061,85-0,06-2,88%13:17:02
BTC/USD222,01223,22235,79260,06222,57-12,61-5,35%13:16:49
USD/BYR14.893,514.981,914.973,415.005,314.920,5-35,7-0,24%13:16:28
LTC/USD1,801,801,762,001,67+0,04+2,15%13:16:56
LTC/USD2,002,372,162,231,74-0,16-7,62%13:17:03
USD/MZN32,4532,9532,5032,7032,50+0,20+0,62%13:16:10
INR/USD0,01610,01620,01630,01630,0161-0,0001-0,61%13:16:28
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.