Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
9
 

Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,09401,09421,09331,09481,0929+0,0008+0,07%5:02:45
GBP/USD1,56061,56081,56011,56121,5592+0,0006+0,04%5:02:27
USD/JPY124,00124,01124,14124,27123,93-0,14-0,11%5:02:45
USD/CHF0,96730,96750,96940,96960,9672-0,0020-0,21%5:02:27
AUD/USD0,72950,72970,72930,73050,7284+0,0003+0,04%5:02:43
USD/CAD1,29971,29991,30011,30111,2992-0,0003-0,02%5:02:36
NZD/USD0,65780,65800,66040,66160,6570-0,0025-0,38%5:02:41
USD/ZAR12,674912,694912,702212,706012,6826-0,0173-0,14%5:02:43
USD/TRY2,77802,79072,78292,79252,7803+0,0014+0,05%5:02:16
BTC/USD283,14284,17281,60286,00280,00+2,57+0,91%5:02:38
USD/MXN16,225416,238916,277816,288116,2292-0,0456-0,28%5:01:48
USD/PLN3,78213,79213,79003,79113,7843-0,0029-0,08%5:02:45
USD/SEK8,61698,62298,62408,63438,6136-0,0041-0,05%5:02:43
USD/SGD1,37141,37551,37541,37611,3727-0,0019-0,14%5:01:57
USD/DKK6,81746,82246,82466,82686,8150-0,0047-0,07%5:02:45
USD/NOK8,15938,16538,17468,17718,1526-0,0123-0,15%5:02:46
USD/ILS3,77753,78583,78243,78253,7806-0,0008-0,02%5:02:47
XAU/USD1.084,951.085,551.088,231.089,461.084,14-2,98-0,27%5:02:47
XAG/USD14,6714,7214,7614,7614,68-0,06-0,40%5:00:50
USD/HUF282,13282,43282,49282,66282,04-0,21-0,07%5:02:46
USD/CZK24,701024,751024,747024,761324,7100-0,0210-0,08%5:02:44
USD/THB35,13635,15135,15835,17335,087-0,015-0,04%5:02:15
USD/AED3,67293,67313,67313,67313,6730-0,0001-0,00%5:02:28
USD/JOD0,70580,71080,70830,70830,70820,00000,00%5:02:15
USD/KWD0,30260,30360,30310,30310,30300,00000,00%5:02:38
USD/HKD7,75157,75227,75377,75437,7517-0,0019-0,02%5:00:31
USD/SAR3,74563,75483,75023,75223,74890,00000,00%5:02:41
USD/INR64,11264,12764,13864,18264,091-0,018-0,03%5:02:44
USD/KRW1.167,711.168,091.168,301.173,231.167,90-0,40-0,03%5:02:30
BRL/USD0,29590,29680,29640,29660,29620,00000,00%5:02:11
CAD/USD0,76930,76950,76910,76970,7686+0,0003+0,04%5:02:36
CHF/USD1,03341,03371,03191,03381,0313+0,0016+0,16%5:02:19
FJD/USD0,46810,47310,47050,47060,4705+0,0001+0,02%5:02:17
GHS/USD0,26460,26780,26670,26670,2662-0,0005-0,19%5:02:15
JPY/USD0,00810,00810,00810,00810,00800,00000,00%5:02:11
KYD/USD1,16281,21441,19071,19071,1886-0,0021-0,18%5:02:27
SGD/USD0,72810,72820,72710,72830,7267+0,0010+0,14%5:02:20
USD/ALL125,420129,990127,470127,705127,470+0,235+0,18%5:02:19
USD/AMD478,65478,65478,65478,65478,650,000,00%5:02:32
USD/ANG1,75001,80001,77501,77501,77500,00000,00%30/07
USD/ARS9,19569,20399,19219,20319,1921+0,0077+0,08%5:02:41
USD/AUD1,37031,37061,37161,37251,3693-0,0011-0,08%5:02:14
USD/BBD1,96262,05402,00462,00832,0046+0,0037+0,18%5:02:24
USD/BDT76,25979,54977,76077,90477,760+0,145+0,19%5:02:24
USD/BGN1,78751,78801,78921,78951,7866-0,0014-0,08%5:02:26
USD/BHD0,37430,37980,37710,37720,37700,00000,00%5:02:36
USD/BIF1.531,001.581,001.555,001.559,601.555,00+1,00+0,06%5:02:27
USD/BND1,35361,39931,37391,37641,3739+0,0026+0,19%5:02:31
USD/BOB6,73877,10426,90886,92156,9088+0,0126+0,18%5:02:39
USD/BRL3,37013,37743,37213,37883,3716+0,0017+0,05%5:02:28
USD/BSD0,99531,00810,99981,00170,9998+0,0019+0,19%5:02:41
USD/BWP9,997210,290010,124910,143610,1249+0,0187+0,18%5:02:08
USD/BZD1,97262,06402,01462,01832,0146+0,0037+0,18%5:02:20
USD/CLP672,00673,00672,50672,50671,750,000,00%5:02:28
USD/CNY6,19966,21966,20976,20976,2096-0,0001-0,00%5:02:19
USD/COP2.848,002.878,002.877,002.877,002.853,60-14,00-0,49%5:02:32
USD/CRC523,65549,03536,34536,34536,34+0,00+0,00%30/07
USD/CUP0,97421,02900,99971,00160,9997+0,0019+0,19%5:02:39
USD/DJF177,72177,72177,72177,72177,720,000,00%5:02:14
USD/DOP45,01045,15045,07045,16045,070+0,010+0,02%5:02:24
USD/DZD99,113100,11399,40799,62399,385+0,206+0,21%5:02:22
USD/EGP7,80647,85217,82737,83307,8233+0,0019+0,02%5:02:26
USD/ETB20,616021,073020,806020,844520,8060+0,0385+0,19%5:02:36
USD/EUR0,91400,91420,91480,91500,9134-0,0007-0,08%5:02:18
USD/FJD2,11372,13632,12552,14272,1250-0,0005-0,02%5:02:19
USD/GBP0,64070,64080,64100,64130,6406-0,0002-0,03%5:02:39
USD/GEL1,76501,76601,76551,76551,76550,00000,00%5:02:18
USD/GHS3,70003,90003,80003,80003,75630,00000,00%5:02:40
USD/GMD38,750041,750040,240040,250040,2400+0,0100+0,02%5:02:42
USD/GNF7.020,007.520,007.250,007.270,007.250,00+20,00+0,28%5:02:19
USD/GTQ7,49947,86497,66637,68227,6663+0,0159+0,21%5:02:28
USD/HNL21,359022,273021,776021,816021,7760+0,0400+0,18%5:02:19
USD/HRK6,93826,94326,95126,95686,9369-0,0105-0,15%5:02:32
USD/HTG56,20258,02957,01157,11657,011+0,105+0,18%5:02:35
USD/IDR13.481,013.496,013.522,013.522,013.447,5-33,5-0,25%5:02:39
USD/IQD1.165,001.217,001.191,501.191,501.161,90-0,50-0,04%5:02:14
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%30/07
USD/ISK134,160134,800133,420134,480133,420+1,060+0,79%5:02:19
USD/JMD113,000116,290114,435114,645114,435+0,210+0,18%5:02:25
USD/KES100,310103,970102,100102,160102,085+0,040+0,04%5:02:35
USD/KHR4.097,004.147,004.120,004.122,004.019,60+2,00+0,05%5:02:17
USD/KMF254,000254,000254,000254,000254,0000,0000,00%30/07
USD/KZT185,050190,530187,445187,790187,445+0,345+0,18%5:02:36
USD/LAK8.150,008.230,008.190,008.209,558.190,000,000,00%5:02:18
USD/LBP1.473,801.546,901.504,501.510,351.504,50+5,85+0,39%5:02:40
USD/LKR130,770137,170133,725133,970133,725+0,245+0,18%5:02:42
USD/LSL8,00008,00008,00008,00008,00000,00000,00%30/07
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%30/07
USD/LYD1,32001,40001,36501,37751,3600-0,0050-0,37%5:02:19
USD/MAD9,82959,87959,86109,86159,8308-0,0065-0,07%5:02:30
USD/MDL18,482019,030018,721518,756018,7215+0,0345+0,18%5:02:35
USD/MGA3.292,203.383,603.331,703.337,903.331,70+6,20+0,19%5:02:38
USD/MKD56,07456,89656,48656,50556,478-0,001-0,00%5:02:12
USD/MMK1.214,40001.254,60001.232,25001.234,50001.232,2500+2,2500+0,18%5:02:24
USD/MOP7,88048,24598,04828,06328,0482+0,0150+0,19%5:02:43
USD/MRO177,000177,000177,000177,000177,0000,0000,00%30/07
USD/MUR34,20036,70035,53035,53035,450-0,080-0,23%5:02:33
USD/MVR14,950015,550015,260015,260015,2500-0,0100-0,07%5:02:17
USD/MWK430,000450,000440,000459,255440,0000,0000,00%5:02:31
USD/MYR3,81683,82023,83103,83403,8172-0,0125-0,33%5:02:36
USD/NAD12,680012,700012,720012,720012,6900-0,0300-0,24%5:02:18
USD/NGN196,840202,320198,900199,580198,900+0,680+0,34%5:02:40
USD/NIO26,643027,557027,050027,100027,0500+0,0500+0,18%5:02:42
USD/NPR101,040104,150102,400102,595102,400+0,195+0,19%5:02:18
USD/NZD1,52001,52051,51441,52201,5116+0,0058+0,38%5:02:27
USD/OMR0,38360,38640,38500,38510,38490,00000,00%5:02:46
USD/PAB0,97881,02450,99981,00170,9998+0,0019+0,19%5:02:30
USD/PEN3,11173,25793,19353,19353,1848-0,0087-0,27%5:02:35
USD/PGK2,69892,84512,76692,77202,7669+0,0051+0,18%5:02:38
USD/PHP45,63545,65545,63045,72145,630+0,015+0,03%5:02:41
USD/PKR101,700102,000101,850101,945101,8500,0000,00%5:02:24
USD/PYG5.047,505.285,105.156,805.166,305.156,80+9,50+0,18%5:02:27
USD/QAR3,63753,64483,64133,64333,6402-0,0002-0,01%5:02:16
USD/RON4,02284,02784,02714,03434,0222-0,0018-0,04%5:02:35
USD/RSD109,280110,280109,890110,015109,705-0,110-0,10%5:02:17
USD/RUB59,67059,69059,73159,73159,680-0,051-0,08%5:02:31
USD/RWF686,000701,000693,500722,835693,5000,0000,00%5:02:36
USD/SCR12,536014,364012,160013,450012,1600+1,2900+10,61%5:02:15
USD/SDG6,00426,09566,03886,04996,0388+0,0111+0,18%5:02:40
USD/SOS650,00690,00670,00671,00670,000,000,00%5:02:41
USD/STD21.725,023.090,022.410,022.410,022.389,0-2,5-0,01%5:02:44
USD/SVC8,61849,05708,82158,83778,8215+0,0162+0,18%5:02:26
USD/SYP61,48463,64362,56462,56462,5640,0000,00%30/07
USD/SZL12,680012,700012,720012,720012,6900-0,0300-0,24%5:02:30
USD/TND1,96681,97681,97411,97711,9712-0,0023-0,12%5:02:34
USD/TTD6,21336,48746,33876,35036,3387+0,0117+0,18%5:02:38
USD/TWD31,54331,57331,59931,62231,540-0,041-0,13%5:02:31
USD/TZS2.069,802.161,202.111,602.115,502.111,60+3,90+0,18%5:02:23
USD/UAH20,861021,409021,095521,135021,0955+0,0395+0,19%5:02:26
USD/UGX3.379,503.461,803.414,353.420,653.414,35+6,30+0,18%5:02:24
USD/UYU28,054029,150028,549528,602028,5495+0,0525+0,18%5:02:33
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%30/07
USD/VEF6,29506,31506,30526,30526,3050-0,0002-0,00%5:02:31
USD/VND21.489,022.220,021.814,021.854,521.814,0+40,5+0,19%5:02:33
USD/VUV113,000117,000115,000115,000115,0000,0000,00%30/07
USD/XAF599,430599,430598,330599,430598,330+1,100+0,18%5:02:39
USD/XCD2,68822,71692,70262,70262,70260,00000,00%5:02:41
USD/XOF599,440599,440598,330599,440598,330+1,110+0,19%5:02:44
USD/XPF109,100110,100109,700109,700108,980-0,100-0,09%5:02:26
USD/YER214,850215,500215,150215,175215,150+0,025+0,01%5:02:46
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%30/07
AED/USD0,27220,27230,27220,27230,2722+0,0001+0,04%5:02:02
ARS/USD0,10870,10880,10880,10880,1087-0,0001-0,09%5:02:02
CNY/USD0,16080,16130,16110,16110,1610-0,0001-0,06%5:02:06
DKK/USD0,14660,14670,14650,14670,1465+0,0001+0,07%5:02:07
HKD/USD0,12890,12900,12900,12900,12900,00000,00%5:02:08
ILS/USD0,26420,26470,26440,26450,26440,00000,00%5:02:09
MXN/USD0,06150,06160,06150,06160,0614+0,0001+0,16%5:02:11
NOK/USD0,12250,12260,12230,12270,1223+0,0002+0,16%5:02:12
PLN/USD0,26370,26440,26380,26420,2638+0,0002+0,08%5:02:15
RUB/USD0,01670,01680,01670,01680,0167+0,0001+0,60%5:02:15
SAR/USD0,26630,26700,26670,26670,2665-0,0001-0,04%5:02:16
SEK/USD0,11600,11610,11590,11610,1158+0,0001+0,09%5:02:17
TRY/USD0,35830,36000,35930,35960,3585-0,0001-0,03%5:02:19
TWD/USD0,03160,03170,03160,03170,0316+0,0001+0,32%5:02:20
VEF/USD0,15840,15890,15860,15860,15860,00000,00%5:02:21
ZAR/USD0,07870,07880,07870,07880,0787+0,0001+0,13%5:02:22
UYU/USD0,03430,03560,03500,03500,03500,00000,00%5:02:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%5:02:24
CLP/USD0,00150,00150,00150,00150,00150,00000,00%5:02:24
COP/USD0,00030,00040,00030,00040,00030,00000,00%5:02:24
PEN/USD0,30690,32140,31310,31420,3131+0,0011+0,35%5:02:24
NIO/USD0,03630,03750,03700,03700,0369-0,0001-0,27%5:02:24
BOB/USD0,14080,14840,14480,14480,1446-0,0002-0,14%5:02:24
KRW/USD0,00090,00090,00090,00090,00090,00000,00%5:02:24
EGP/USD0,1270,1280,1280,1280,1280,0000,00%5:02:24
BTC/USD288,79288,89287,53290,08284,53+1,37+0,48%5:02:27
BTC/USD288,09288,34291,61291,61280,00-3,61-1,24%5:02:30
GAU/USD34,87334,91335,00135,03134,855-0,108-0,31%5:02:46
BTC/USD288,89289,03287,65289,41287,72+0,86+0,30%5:02:44
BTC/USD286,40288,00285,00288,68288,14+3,45+1,21%5:02:26
LTC/USD4,784,784,594,824,49+0,19+4,05%5:02:44
BTC/USD288,03288,21286,82289,90285,59+1,21+0,42%5:02:46
USD/BYR15.210,015.301,015.227,515.255,515.227,5+28,0+0,18%5:02:22
LTC/USD4,674,674,544,704,40+0,13+2,91%5:02:39
LTC/USD4,624,964,884,884,880,000,00%5:02:31
USD/MZN37,8038,7038,2338,2538,23+0,03+0,07%5:02:44
INR/USD0,01560,01560,01570,01570,0156-0,0001-0,64%5:02:24
BTC/USD288,59288,77287,28291,00284,01+1,49+0,52%5:02:33
LTC/USD4,774,774,624,824,54+0,15+3,24%5:02:33
JOD/USD1,40691,41681,41191,41201,41190,00000,00%5:02:33
KWD/USD3,28873,31203,29923,30043,2992+0,0012+0,04%5:02:24
USD/AZN1,04931,04931,04881,04931,0488+0,0005+0,05%5:02:38
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.