Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,26381,26391,26491,26501,2633-0,0010-0,08%7:09:45
GBP/USD1,60541,60551,60501,60561,6038+0,0004+0,03%7:09:45
USD/JPY107,23107,25107,15107,36107,11+0,09+0,08%7:09:45
USD/CHF0,95440,95470,95380,95500,9536+0,0008+0,08%7:09:45
AUD/USD0,87600,87630,87780,87820,8750-0,0017-0,19%7:09:45
USD/CAD1,12551,12571,12351,12631,1233+0,0021+0,19%7:09:45
NZD/USD0,78540,78560,79300,79300,7832-0,0075-0,95%7:09:45
USD/ZAR11,007811,014910,998411,020010,9979+0,0130+0,12%7:09:45
USD/TRY2,24602,24772,24682,24792,2446+0,0001+0,00%7:09:45
BTC/USD370,60371,19377,00383,00368,00-6,37-1,69%7:09:38
USD/MXN13,555613,560313,557313,562913,5503+0,0007+0,00%7:09:45
USD/PLN3,34283,35283,34633,35023,3436+0,0015+0,04%7:09:40
USD/SEK7,27947,28187,26837,28207,2681+0,0123+0,17%7:09:45
USD/SGD1,27211,27261,27321,27361,2714-0,0009-0,07%7:09:27
USD/DKK5,89175,89225,88665,89465,8864+0,0053+0,09%7:09:34
USD/NOK6,62206,62496,61046,62376,6101+0,0130+0,20%7:09:46
USD/ILS3,75123,75423,75343,75343,7526-0,0007-0,02%7:09:44
XAU/USD1.242,681.243,281.241,131.243,911.240,83+1,85+0,15%7:10:00
XAG/USD17,1917,2417,1617,2417,15+0,05+0,29%7:09:45
USD/HUF242,82243,14242,64242,99242,62+0,35+0,14%7:09:34
USD/CZK21,905021,931821,898121,927821,8969+0,0203+0,09%7:06:28
USD/THB32,29432,36032,34532,37232,304-0,018-0,05%7:09:33
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%7:09:35
USD/JOD0,70740,71240,70990,70990,7099+0,0000+0,00%7:09:33
USD/KWD0,28870,28970,28940,28940,2887-0,0002-0,07%7:09:39
USD/HKD7,75657,75707,75747,75747,7564-0,0006-0,01%7:09:46
USD/SAR3,74783,75573,75193,75253,7515-0,0002-0,01%7:09:34
USD/INR61,26061,28061,20061,30061,098+0,070+0,11%7:09:27
USD/KRW1.054,401.056,801.053,901.056,211.051,46+1,70+0,16%7:09:44
BRL/USD0,40120,40280,40200,40200,40200,00000,00%7:09:38
CAD/USD0,88830,88860,89030,89030,8879-0,0018-0,20%7:09:26
CHF/USD1,04741,04771,04871,04891,0472-0,0011-0,10%7:09:28
FJD/USD0,51910,52410,52160,52160,5216+0,0000+0,00%7:09:38
GHS/USD0,30900,31280,31250,31250,3109-0,0016-0,51%7:09:31
JPY/USD0,00930,00930,00930,00930,00930,00000,00%7:09:36
KYD/USD1,17351,21881,20231,20231,1962-0,0061-0,51%7:09:35
SGD/USD0,78590,78610,78550,78660,7852+0,0005+0,06%7:09:35
USD/ALL108,130112,090109,545110,110109,545+0,565+0,52%7:09:29
USD/AMD409,40409,40409,40409,40409,400,000,00%7:09:36
USD/ANG1,75001,80001,77501,77501,77500,00000,00%22/10
USD/ARS8,48688,49398,49078,49338,4887-0,0004-0,00%7:09:37
USD/AUD1,14121,14141,13931,14281,1388+0,0020+0,18%7:09:33
USD/BBD1,97602,05502,00512,01552,0051+0,0104+0,52%7:09:33
USD/BDT76,23079,07777,26077,65477,260+0,394+0,51%7:09:38
USD/BGN1,54731,54781,54611,54821,5460+0,0014+0,09%7:09:31
USD/BHD0,37460,37940,37700,37710,37700,00000,00%7:09:42
USD/BIF1.553,501.597,801.554,001.575,651.554,00+21,65+1,39%7:09:24
USD/BND1,25441,29391,26771,27411,2677+0,0065+0,51%7:09:28
USD/BOB6,77677,09306,90056,93486,9005+0,0343+0,50%7:09:30
USD/BRL2,48412,49042,48722,48992,4870+0,0001+0,00%7:09:30
USD/BSD0,99811,00910,99841,00360,9984+0,0052+0,52%7:09:31
USD/BWP9,05139,30449,13089,17789,1308+0,0470+0,51%7:09:41
USD/BZD1,96272,04171,99202,00221,9920+0,0102+0,51%7:09:40
USD/CLP584,65585,05585,35585,35584,85-0,50-0,09%7:09:35
USD/CNY6,10946,12946,12256,12256,1180-0,0031-0,05%7:09:28
USD/COP2.012,202.091,302.053,002.053,002.051,75-1,25-0,06%7:09:36
USD/CRC534,12556,27542,42545,20542,42+2,78+0,51%7:09:36
USD/CUP0,97991,02730,99841,00360,9984+0,0052+0,52%7:09:40
USD/DJF177,72177,72177,72177,72177,720,000,00%7:09:38
USD/DOP43,42344,68943,92044,05643,920+0,136+0,31%7:09:31
USD/DZD83,12083,91183,52883,63883,499-0,012-0,01%7:09:42
USD/EGP7,12937,16897,14717,15627,1449+0,0020+0,03%7:09:28
USD/ETB19,916020,312020,010520,114020,0105+0,1035+0,52%7:09:29
USD/EUR0,79100,79120,79060,79160,7906+0,0005+0,06%7:09:40
USD/FJD1,90801,92641,91721,91721,91720,00000,00%7:09:29
USD/GBP0,62280,62290,62310,62350,6228-0,0002-0,03%7:09:41
USD/GEL1,76501,76601,76551,76551,76550,00000,00%7:09:35
USD/GHS3,19673,23633,20503,21653,2050+0,0115+0,36%7:09:28
USD/GMD43,500044,250043,875043,875043,8750+0,0000+0,00%7:09:26
USD/GNF6.818,506.960,807.030,007.030,006.889,65-140,35-2,00%7:09:35
USD/GTQ7,50787,82427,62667,66607,6266+0,0394+0,52%7:09:37
USD/HNL20,931021,722021,216521,326521,2165+0,1100+0,52%7:09:40
USD/HRK6,05676,06176,05926,07586,04780,00000,00%7:09:33
USD/HTG43,81945,40044,38144,61044,381+0,229+0,51%7:09:36
USD/IDR12.018,012.038,011.990,012.060,011.990,0+38,0+0,32%7:09:31
USD/IQD1.144,001.191,401.165,851.167,701.165,85+1,85+0,16%7:09:42
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%22/10
USD/ISK120,330120,910120,620120,620120,620+0,000+0,00%7:09:33
USD/JMD111,390114,240112,225112,815112,225+0,590+0,53%7:09:28
USD/KES87,51390,67889,14889,20589,096-0,053-0,06%7:09:32
USD/KHR4.018,104.176,204.090,004.097,154.090,00+7,15+0,17%7:09:29
USD/KMF254,000254,000254,000254,000254,0000,0000,00%22/10
USD/KZT179,140183,890180,580181,515180,580+0,935+0,52%7:09:33
USD/LAK7.881,308.276,708.046,008.079,008.046,00+33,00+0,41%7:09:26
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%22/10
USD/LKR130,825130,975130,750130,900130,730+0,150+0,11%7:09:35
USD/LSL10,880011,244011,000011,062011,0000+0,0620+0,56%7:09:37
USD/LTL2,73162,73192,73122,73212,7306+0,0006+0,02%7:09:31
USD/LYD1,18461,23211,30001,30001,2084-0,0917-7,05%7:09:34
USD/MAD8,72898,77898,75818,77258,7469-0,0042-0,05%7:09:26
USD/MDL14,434014,909014,596014,671514,5960+0,0755+0,52%7:09:38
USD/MGA2.691,202.770,302.716,752.730,752.716,75+14,00+0,52%7:09:40
USD/MKD48,33349,04648,68848,69848,687+0,002+0,00%7:09:38
USD/MMK983,19001.018,0000995,50001.000,5950995,5000+5,0950+0,51%7:09:32
USD/MOP7,90138,21778,01868,05958,0186+0,0409+0,51%7:09:38
USD/MRO286,190297,260291,125291,725291,125+0,600+0,21%7:09:40
USD/MUR30,11632,48931,29831,30631,297+0,005+0,01%7:09:31
USD/MVR15,280015,590015,435015,435015,4350+0,0000+0,00%7:09:40
USD/MWK450,140456,460429,500453,300429,500+23,800+5,54%7:09:33
USD/MYR3,27193,27263,26263,27573,2626+0,0097+0,30%7:09:26
USD/NAD10,880011,244011,000011,062011,0000+0,0620+0,56%7:09:24
USD/NGN164,220168,970165,150166,595165,150+1,445+0,88%7:09:33
USD/NIO26,325027,116026,583526,720526,5835+0,1370+0,52%7:09:30
USD/NPR97,673100,36098,52099,01798,520+0,497+0,50%7:09:28
USD/NZD1,27261,27311,26121,27651,2611+0,0116+0,92%7:09:34
USD/OMR0,38380,38620,38500,38510,38500,00000,00%7:09:26
USD/PAB0,98381,02340,99841,00360,9984+0,0052+0,52%7:09:35
USD/PEN2,84972,97622,90852,91302,9085+0,0044+0,15%7:09:28
USD/PGK2,46552,59202,51602,52882,5160+0,0128+0,51%7:09:33
USD/PHP44,70144,93944,80044,85544,782+0,020+0,04%7:09:28
USD/PKR102,030104,560102,950103,295102,950+0,345+0,34%7:09:37
USD/PYG4.481,904.687,604.562,004.584,754.562,00+22,75+0,50%7:09:33
USD/QAR3,63823,64453,64143,64203,64100,00000,00%7:09:31
USD/RON3,49223,49723,49223,50343,4919+0,0025+0,07%7:09:38
USD/RSD93,99094,99094,38094,53594,155+0,110+0,12%7:09:31
USD/RUB41,34041,56041,38241,47541,380+0,068+0,16%7:09:42
USD/RWF681,120704,840693,500693,500692,980-0,520-0,08%7:09:42
USD/SCR13,258014,841014,049514,052514,04850,00000,00%7:09:28
USD/SDG5,68095,76005,69125,72045,6912+0,0292+0,51%7:09:30
USD/SOS735,00835,00785,00785,00785,000,000,00%7:09:26
USD/STD19.376,019.376,019.351,019.376,019.351,0+25,0+0,13%7:09:29
USD/SVC8,59188,97158,73658,78178,7365+0,0451+0,52%7:09:41
USD/SYP61,48463,64362,56462,56462,5640,0000,00%22/10
USD/SZL10,905011,221011,000011,063011,0000+0,0630+0,57%7:09:35
USD/TND1,80081,81081,80791,80861,8058-0,0021-0,12%7:09:28
USD/TTD6,24486,48216,33086,36356,3308+0,0327+0,52%7:09:36
USD/TWD29,70331,28530,38130,49430,381+0,113+0,37%7:09:38
USD/TZS1.671,601.750,701.702,351.711,151.702,35+8,80+0,52%7:09:30
USD/UAH12,809013,284012,980013,046512,9800+0,0665+0,51%7:09:36
USD/UGX2.669,102.740,302.690,802.704,702.690,80+13,90+0,52%7:09:38
USD/UYU23,983024,932024,337024,457524,3370+0,1205+0,50%7:09:31
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%22/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%22/10
USD/VND21.005,021.638,021.213,521.321,521.213,5+108,0+0,51%7:09:28
USD/VUV113,000117,000115,000115,000115,0000,0000,00%22/10
USD/XAF518,770518,770516,120518,770516,120+2,650+0,51%7:09:34
USD/XCD2,68822,71692,70262,70262,70260,00000,00%7:09:29
USD/XOF518,770518,770516,110518,770516,110+2,660+0,52%7:09:41
USD/XPF94,31794,31794,70094,70094,317-0,383-0,40%7:09:35
USD/YER214,800215,400215,100215,100215,100+0,000+0,00%7:09:28
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%22/10
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%7:09:01
ARS/USD0,11770,11780,11780,11780,11780,00000,00%7:09:02
CNY/USD0,16320,16370,16330,16350,1633+0,0001+0,06%7:09:05
DKK/USD0,16970,16970,16990,16990,1697-0,0002-0,12%7:09:07
HKD/USD0,12890,12890,12890,12890,12890,00000,00%7:09:07
ILS/USD0,26630,26660,26640,26650,2664+0,0001+0,04%7:08:09
MXN/USD0,07370,07380,07370,07380,0737+0,0001+0,14%7:09:11
NOK/USD0,15100,15110,15130,15130,1510-0,0003-0,20%7:09:11
PLN/USD0,29850,29890,29890,29910,2985-0,0002-0,07%7:09:14
RUB/USD0,02400,02420,02420,02420,0241-0,0001-0,41%7:09:15
SAR/USD0,26630,26680,26650,26660,26650,00000,00%7:09:16
SEK/USD0,13740,13740,13760,13760,1373-0,0002-0,15%7:09:17
TRY/USD0,44490,44520,44510,44550,44490,00000,00%7:09:19
TWD/USD0,03200,03370,03290,03290,0328-0,0001-0,30%7:09:20
VEF/USD0,23220,23320,23270,23270,23270,00000,00%7:09:20
ZAR/USD0,09070,09090,09090,09090,0908-0,0001-0,11%7:09:22
UYU/USD0,04010,04170,04110,04110,0409-0,0002-0,49%7:09:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%7:09:24
CLP/USD0,00170,00170,00170,00170,00170,00000,00%7:09:24
COP/USD0,00050,00050,00050,00050,00050,00000,00%7:09:24
PEN/USD0,33600,35090,34380,34380,3435-0,0003-0,09%7:09:24
NIO/USD0,0370,0380,0380,0380,037-0,000-0,53%7:09:24
BOB/USD0,14100,14760,14500,14500,1443-0,0007-0,48%7:09:24
KRW/USD0,00090,00100,00090,00100,00090,00000,00%7:09:24
EGP/USD0,1400,1400,1400,1400,1400,0000,00%7:09:24
BTC/USD374,25375,35384,00387,55370,64-9,75-2,54%7:09:31
BTC/USD381,75386,00388,71388,71388,710,000,00%7:09:29
GAU/USD39,93739,97739,90439,99239,896+0,053+0,13%7:09:39
BTC/USD372,95373,65381,83381,00370,41-7,03-1,85%7:09:35
BTC/USD371,45379,00386,46389,87365,44-11,24-2,91%7:09:27
LTC/USD3,783,793,863,943,77-0,07-1,92%7:09:41
BTC/USD374,27374,62381,23384,27373,20-6,87-1,80%7:09:43
USD/BYR10.693,910.773,010.725,010.738,510.724,1+8,5+0,08%7:09:24
LTC/USD3,743,743,823,923,71-0,08-2,07%7:09:40
LTC/USD3,674,343,723,723,720,000,00%7:09:30
USD/MZN30,6731,4731,0731,0731,070,000,00%7:09:26
INR/USD0,01630,01630,01630,01640,01630,00000,00%7:09:24
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.