Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,10781,10801,10781,11851,1062+0,0001+0,01%1:12:51
GBP/USD1,52651,52671,52651,52691,5261+0,0001+0,01%1:12:51
USD/JPY119,63119,64119,69119,74119,63-0,05-0,04%1:12:51
USD/CHF0,96340,96370,96340,96410,9629+0,0001+0,02%1:12:51
AUD/USD0,78240,78260,78180,78250,7815+0,0007+0,09%1:12:51
USD/CAD1,24241,24261,24291,24301,2421-0,0004-0,03%1:12:51
NZD/USD0,75920,75940,75900,75940,7581+0,0003+0,04%1:12:51
USD/ZAR11,776111,796111,792311,812611,7848-0,0062-0,05%1:12:59
USD/TRY2,56122,56632,56282,56592,5621+0,0009+0,04%1:12:55
BTC/USD268,50268,71264,40280,45261,00+4,10+1,55%1:12:38
USD/MXN15,042915,056415,054615,054615,0422-0,0050-0,03%1:12:47
USD/PLN3,73863,74863,74683,74803,7411-0,0032-0,09%1:12:57
USD/SEK8,32478,33008,32598,33138,3211+0,0014+0,02%1:13:00
USD/SGD1,36541,36871,36781,36801,3665-0,0008-0,05%1:12:27
USD/DKK6,72556,73056,73016,73136,7239-0,0021-0,03%1:12:41
USD/NOK7,76957,77777,77667,78897,7718-0,0030-0,04%1:13:00
USD/ILS3,98573,99543,98913,99203,9872+0,0014+0,04%1:12:46
XAU/USD1.202,201.203,401.200,231.209,071.198,40+2,57+0,21%1:12:50
XAG/USD16,1916,2916,2516,2616,22-0,01-0,04%1:12:39
USD/HUF276,34276,65276,54276,60276,30-0,04-0,01%1:12:57
USD/CZK24,776024,828024,813024,819024,7845-0,0110-0,04%1:12:00
USD/THB32,35932,42332,40532,40732,360-0,014-0,04%1:12:38
USD/AED3,67203,67403,67303,67303,67300,00000,00%1:12:43
USD/JOD0,70590,71090,70880,70880,7084-0,0004-0,06%1:12:36
USD/KWD0,29660,29760,29710,29710,29680,00000,00%1:12:38
USD/HKD7,75487,75567,75567,75577,7548-0,0004-0,01%1:10:00
USD/SAR3,74573,75473,75063,75133,7502-0,0004-0,01%1:12:41
USD/INR62,33462,34962,31062,34462,281+0,032+0,05%1:12:33
USD/KRW1.099,761.100,141.101,251.101,251.099,35-1,30-0,12%1:12:38
BRL/USD0,33540,33650,33600,33600,33590,00000,00%1:12:36
CAD/USD0,80470,80500,80500,80500,8046-0,0002-0,02%1:12:50
CHF/USD1,03761,03801,03791,03881,0364-0,0001-0,01%1:12:43
FJD/USD0,48960,49460,49170,49210,4890+0,0004+0,08%1:12:40
GHS/USD0,28270,28640,28580,28630,2845-0,0013-0,45%1:12:40
JPY/USD0,00830,00840,00840,00840,00830,00000,00%1:12:33
KYD/USD1,17171,22321,19381,19741,1938+0,0036+0,30%1:12:48
SGD/USD0,73140,73160,73100,73180,7310+0,0005+0,07%1:12:33
USD/ALL123,700128,190125,830125,945125,575+0,115+0,09%1:12:49
USD/AMD479,05479,05478,57479,05478,57+0,48+0,10%1:12:31
USD/ANG1,75001,80001,77501,77501,77500,00000,00%04/03
USD/ARS8,73978,74788,74108,74498,7410+0,0027+0,03%1:12:43
USD/AUD1,27781,27811,27921,27951,2778-0,0012-0,09%1:12:28
USD/BBD1,96312,05302,00802,00802,00400,00000,00%1:12:34
USD/BDT76,17779,41277,79677,79677,649-0,002-0,00%1:12:44
USD/BGN1,76521,76571,76541,76581,76400,00000,00%1:12:34
USD/BHD0,37420,37960,37700,37700,3769-0,0001-0,03%1:12:43
USD/BIF1.531,001.591,001.562,001.562,001.561,00-1,00-0,06%1:12:31
USD/BND1,34431,38931,36421,36681,3617+0,0026+0,19%1:12:41
USD/BOB6,72957,08896,90836,90926,8961+0,0009+0,01%1:12:50
USD/BRL2,97142,98142,97652,97762,9764-0,0001-0,00%1:12:33
USD/BSD0,99361,00620,99990,99990,99790,00000,00%1:12:38
USD/BWP9,58739,87489,72189,73109,7036+0,0092+0,09%1:12:41
USD/BZD1,94982,03961,99481,99481,9908-0,0001-0,01%1:12:40
USD/CLP618,20619,20618,70618,70618,450,000,00%1:12:46
USD/CNY6,26066,28066,27376,27376,2706-0,0031-0,05%1:12:38
USD/COP2.541,502.544,502.541,002.543,002.541,00+2,00+0,08%1:12:49
USD/CRC523,40548,56536,02536,02535,08-0,04-0,01%1:12:36
USD/CUP0,97321,02711,00001,00010,9981+0,0001+0,01%1:12:46
USD/DJF177,72177,72177,72177,72177,720,000,00%1:12:43
USD/DOP44,72044,82044,77544,77544,770-0,005-0,01%1:12:40
USD/DZD94,67695,67695,22595,44094,000-0,049-0,05%1:12:45
USD/EGP7,60597,65117,62797,62897,6200+0,0006+0,01%1:12:34
USD/ETB20,132020,581020,352020,356520,3140+0,0045+0,02%1:12:45
USD/EUR0,90250,90260,90260,90270,90210,00000,00%1:12:33
USD/FJD2,02182,04252,03392,04502,0322-0,0018-0,09%1:12:33
USD/GBP0,65500,65510,65510,65520,65490,00000,00%1:12:39
USD/GEL1,76501,76601,76551,76551,76550,00000,00%1:12:40
USD/GHS3,47503,50503,48503,49003,4850+0,0050+0,14%1:12:46
USD/GMD42,600043,600043,105043,105043,1000-0,0050-0,01%1:12:36
USD/GNF6.895,007.335,007.082,507.247,157.077,50+32,50+0,46%1:12:48
USD/GTQ7,44587,80527,62667,62667,6123-0,0011-0,01%1:12:50
USD/HNL20,548021,447020,997020,997520,9580+0,0005+0,00%1:12:38
USD/HRK6,91226,91726,91426,91976,9098+0,0005+0,01%1:12:48
USD/HTG45,34747,14446,24446,24646,158+0,002+0,00%1:12:36
USD/IDR13.015,013.055,013.050,013.050,013.035,0-15,0-0,11%1:12:31
USD/IQD1.164,001.206,001.185,501.185,501.185,00-0,50-0,04%1:12:35
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%04/03
USD/ISK133,790134,430133,700134,110133,700+0,410+0,31%1:12:41
USD/JMD113,780117,010115,330115,395115,110+0,065+0,06%1:12:45
USD/KES91,10091,20091,15591,25091,150-0,005-0,00%1:12:38
USD/KHR4.027,004.077,004.051,004.052,004.051,00+1,00+0,02%1:12:50
USD/KMF254,000254,000254,000254,000254,0000,0000,00%04/03
USD/KZT182,470187,860185,115185,165184,765+0,050+0,03%1:12:39
USD/LAK8.075,008.145,008.109,008.110,008.109,00+1,00+0,01%1:12:46
USD/LBP1.507,001.513,001.510,501.510,501.510,00-0,50-0,03%1:12:35
USD/LKR129,790136,080133,135133,135132,880-0,200-0,15%1:12:48
USD/LSL11,780011,800011,790011,790011,78500,00000,00%1:12:43
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%04/03
USD/LYD1,33001,38001,36001,36001,3550-0,0050-0,37%1:12:38
USD/MAD9,68409,73409,71079,74629,6795-0,0017-0,02%1:12:48
USD/MDL18,076018,615018,228018,345518,1935+0,1175+0,64%1:12:48
USD/MGA2.844,702.934,602.897,202.897,202.889,65-7,55-0,26%1:12:49
USD/MKD55,15555,85555,57555,57555,505-0,070-0,13%1:12:33
USD/MMK1.016,60001.056,20001.036,40001.036,40001.034,25000,00000,00%1:12:40
USD/MOP7,82958,18897,98688,00927,9718+0,0224+0,28%1:12:43
USD/MRO177,000177,000177,000177,000177,0000,0000,00%04/03
USD/MUR32,57835,28533,95034,15033,932-0,019-0,05%1:12:35
USD/MVR14,960015,570015,230015,265015,2300+0,0350+0,23%1:12:44
USD/MWK455,000485,000465,000470,000465,000+5,000+1,08%1:12:36
USD/MYR3,65543,65613,66153,66153,6519-0,0057-0,16%1:12:44
USD/NAD11,780011,800011,770011,847011,7605+0,0200+0,17%1:12:31
USD/NGN199,500200,000200,650200,650199,725-0,900-0,45%1:12:45
USD/NIO26,172027,071026,622026,622026,5715-0,0005-0,00%1:12:43
USD/NPR98,078101,13099,09899,60498,911+0,506+0,51%1:12:36
USD/NZD1,31671,31731,31731,31881,3170-0,0003-0,02%1:12:38
USD/OMR0,38370,38640,38500,38510,3850+0,0001+0,03%1:12:41
USD/PAB0,97741,02230,99980,99980,99980,00000,00%1:12:45
USD/PEN3,09203,09503,09253,09403,0867+0,0010+0,03%1:12:49
USD/PGK2,57092,71462,64272,64272,63780,00000,00%1:12:31
USD/PHP44,09044,11044,10044,16044,1000,0000,00%1:12:34
USD/PKR101,750102,050101,950101,950101,900-0,050-0,05%1:12:43
USD/PYG4.558,304.791,904.694,254.694,254.675,10-19,15-0,41%1:12:46
USD/QAR3,63783,64503,64153,64203,6412-0,0001-0,00%1:12:34
USD/RON4,01674,02174,01804,02204,0167+0,0012+0,03%1:12:43
USD/RSD108,665109,665109,145109,190109,035+0,020+0,02%1:12:34
USD/RUB61,83061,85061,83561,84061,835+0,005+0,01%1:12:48
USD/RWF675,000695,000687,000687,000685,000-2,000-0,29%1:12:31
USD/SCR12,750014,250013,501013,650013,5000-0,0010-0,01%1:12:41
USD/SDG5,92946,01925,97435,97435,96270,00000,00%1:12:50
USD/SOS680,00725,00704,00704,00702,50-1,50-0,21%1:12:33
USD/STD21.450,022.790,022.125,022.125,022.120,0-5,0-0,02%1:12:38
USD/SVC8,55698,98828,80028,80028,7726-0,0276-0,31%1:12:41
USD/SYP61,48463,64362,56462,56462,5640,0000,00%04/03
USD/SZL11,780011,800011,790011,790011,78500,00000,00%1:12:46
USD/TND1,95621,96621,96391,96411,9522-0,0027-0,14%1:12:38
USD/TTD6,21676,48636,32156,35156,3095+0,0300+0,47%1:12:49
USD/TWD31,47231,48131,50631,50631,305-0,029-0,09%1:12:50
USD/TZS1.791,901.881,801.834,801.836,851.831,35+2,05+0,11%1:12:46
USD/UAH22,225022,765024,247024,247022,4950-1,7520-7,23%1:12:48
USD/UGX2.892,302.973,202.909,652.932,752.904,15+23,10+0,79%1:12:42
USD/UYU24,003025,081024,658524,658524,5420-0,1165-0,47%1:12:31
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%04/03
USD/VEF4,28754,30704,29724,29724,29720,00000,00%04/03
USD/VND21.004,021.723,021.345,021.365,021.304,5+18,5+0,09%1:12:45
USD/VUV113,000117,000115,000115,000115,0000,0000,00%04/03
USD/XAF589,410589,410587,770589,410586,670+1,640+0,28%1:12:33
USD/XCD2,68822,71692,70262,70262,70260,00000,00%1:12:33
USD/XOF589,420589,420587,770589,420586,580+1,650+0,28%1:12:39
USD/XPF107,750108,700108,250108,250108,225-0,025-0,02%1:12:39
USD/YER214,850215,250215,060215,060215,050-0,010-0,00%1:12:46
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%04/03
AED/USD0,27220,27230,27230,27230,27230,00000,00%1:12:02
ARS/USD0,11430,11440,11440,11450,11430,00000,00%1:12:03
CNY/USD0,15920,15970,15940,15950,1594+0,0001+0,06%1:12:07
DKK/USD0,14860,14870,14860,14870,14860,00000,00%1:12:08
HKD/USD0,12890,12900,12890,12900,12890,00000,00%1:12:09
ILS/USD0,25030,25090,25070,25080,2505-0,0001-0,04%1:12:10
MXN/USD0,06640,06650,06640,06650,06640,00000,00%1:12:12
NOK/USD0,12860,12870,12860,12870,12850,00000,00%1:12:13
PLN/USD0,26680,26750,26690,26730,2669+0,0002+0,07%1:12:16
RUB/USD0,01620,01620,01620,01630,01600,00000,00%1:12:16
SAR/USD0,26630,26700,26660,26670,2666+0,0001+0,04%1:12:18
SEK/USD0,12000,12010,12010,12020,12000,00000,00%1:12:18
TRY/USD0,38940,39060,39000,39020,38980,00000,00%1:12:21
TWD/USD0,03180,03190,03170,03190,0317+0,0001+0,32%1:12:22
VEF/USD0,23220,23320,23270,23270,23270,00000,00%1:12:22
ZAR/USD0,08480,08490,08480,08490,08470,00000,00%1:12:24
UYU/USD0,03990,04170,04060,04080,0406+0,0002+0,49%1:12:25
PYG/USD0,00020,00020,00020,00020,00020,00000,00%1:12:25
CLP/USD0,00160,00160,00160,00160,00160,00000,00%1:12:25
COP/USD0,00040,00040,00040,00040,00040,00000,00%1:12:25
PEN/USD0,32310,32340,32340,32410,3232-0,0001-0,03%1:12:25
NIO/USD0,0370,0380,0380,0380,0370,0000,00%1:12:25
BOB/USD0,14110,14860,14490,14510,1448-0,0001-0,07%1:12:25
KRW/USD0,00090,00090,00090,00090,00090,00000,00%1:12:25
EGP/USD0,1310,1310,1310,1310,1310,0000,00%1:12:26
BTC/USD269,83271,73268,41283,88264,94+1,42+0,53%1:12:48
BTC/USD269,45274,79276,45285,73267,32-1,66-0,60%1:12:30
GAU/USD38,65138,69138,58738,68038,584+0,084+0,22%1:13:00
BTC/USD280,00280,10275,00289,50275,00-2,40-0,85%1:12:50
BTC/USD227,32229,81228,42228,42228,420,000,00%04/03
LTC/USD1,931,931,931,981,92-0,01-0,41%1:12:44
BTC/USD273,88274,31271,10285,00268,52+3,13+1,15%1:12:45
USD/BYR14.951,015.041,015.098,515.098,514.996,0-102,5-0,68%1:12:46
LTC/USD1,901,911,891,961,88+0,02+0,91%1:12:57
LTC/USD1,842,042,022,021,84-0,18-8,89%1:12:32
USD/MZN33,2134,2533,7233,7433,72+0,01+0,03%1:12:35
INR/USD0,01600,01610,01610,01610,0160-0,0001-0,62%1:12:26
BTC/USD274,02274,14269,74285,99267,00+4,54+1,68%1:12:49
LTC/USD1,931,931,921,991,91+0,01+0,73%1:12:49
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.