Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,12171,12181,12271,12271,1205-0,0010-0,08%6:27:31
GBP/USD1,52941,52961,53001,53141,5290-0,0005-0,03%6:27:43
USD/JPY120,54120,55120,33120,70119,23+0,22+0,18%6:27:43
USD/CHF0,96950,96980,96920,97070,9688+0,0005+0,05%6:27:33
AUD/USD0,70230,70250,70380,70620,7002-0,0014-0,20%6:27:33
USD/CAD1,32611,32631,32701,32771,3260-0,0008-0,06%6:27:43
NZD/USD0,63520,63550,63500,63740,6345+0,0003+0,06%6:27:46
USD/ZAR13,413713,433713,444613,460813,3942-0,0209-0,16%6:27:41
USD/TRY2,94192,94432,94142,94762,9401+0,0017+0,06%6:27:43
BTC/USD225,04225,13226,00227,35220,74-0,87-0,38%6:27:50
USD/MXN16,850016,863516,825516,881616,8175+0,0312+0,19%6:27:50
USD/PLN3,76323,76913,77343,77863,7638-0,0073-0,19%6:27:52
USD/SEK8,44128,44628,43408,44658,4286+0,0097+0,12%6:27:43
USD/SGD1,41561,41781,41551,41801,4140+0,0012+0,08%6:27:47
USD/DKK6,65086,65586,64766,66056,6475+0,0057+0,09%6:27:33
USD/NOK8,25958,26658,24358,26588,2407+0,0195+0,24%6:27:52
USD/ILS3,92743,93623,92843,93303,9246+0,0034+0,09%6:27:35
XAU/USD1.132,781.133,381.134,111.134,271.131,41-1,03-0,09%6:27:54
XAG/USD14,6714,7214,6814,7214,66+0,01+0,07%6:27:54
USD/HUF279,22279,83279,28279,92279,21+0,25+0,09%6:27:52
USD/CZK24,065524,115524,070524,119324,0604+0,0200+0,08%6:27:36
USD/THB35,81835,88035,75435,87735,740+0,095+0,27%6:27:30
USD/AED3,67203,67403,67303,67313,67290,00000,00%6:27:41
USD/JOD0,70670,71170,70920,70920,70910,00000,00%6:27:07
USD/KWD0,30180,30280,30230,30240,30200,00000,00%6:27:17
USD/HKD7,74877,75147,75007,75017,75000,00000,00%5:44:28
USD/SAR3,74613,75503,75003,75133,7489+0,0006+0,02%6:27:28
USD/INR66,26066,28066,20266,31066,196+0,069+0,10%6:27:06
USD/KRW1.187,951.188,951.184,341.189,301.183,35+4,11+0,35%6:27:21
BRL/USD0,26590,26660,26630,26640,26590,00000,00%6:27:23
CAD/USD0,75390,75420,75370,75410,7532+0,0003+0,04%6:27:19
CHF/USD1,03101,03141,03151,03221,0301-0,0003-0,03%6:26:44
FJD/USD0,46120,46620,46250,46370,4625+0,0012+0,26%6:27:37
GHS/USD0,26180,26490,26340,26340,2634+0,0000+0,00%6:27:06
JPY/USD0,00830,00830,00830,00830,00830,00000,00%6:27:06
KYD/USD1,17381,22481,19931,19931,19930,00000,00%6:27:21
SGD/USD0,70570,70590,70660,70690,7053-0,0008-0,11%6:27:12
USD/ALL122,050126,500124,120124,275123,785+0,155+0,12%6:27:32
USD/AMD484,40484,40484,40484,40484,40+0,00+0,00%6:27:39
USD/ANG1,75001,80001,77501,77501,77500,00000,00%02/09
USD/ARS9,30559,31359,31259,31259,3043-0,0030-0,03%6:27:45
USD/AUD1,42351,42411,42041,42771,4176+0,0034+0,24%6:26:43
USD/BBD1,96192,05072,00632,00632,00630,00000,00%6:27:28
USD/BDT76,24879,44577,84777,84777,847+0,000+0,00%6:27:09
USD/BGN1,74331,74381,74211,74541,7420+0,0015+0,09%6:27:18
USD/BHD0,37460,38000,37720,37730,3772+0,0001+0,03%6:27:29
USD/BIF1.533,201.582,901.558,051.558,051.558,050,000,00%6:27:38
USD/BND1,39581,44021,41151,41801,4076+0,0065+0,46%6:27:04
USD/BOB6,73727,09256,91496,91496,9149+0,0000+0,00%6:27:45
USD/BRL3,75143,75863,76053,76053,7534-0,0055-0,15%6:27:11
USD/BSD0,99451,00691,00071,00071,0007+0,0000+0,00%6:27:22
USD/BWP10,260010,544010,337010,402010,3095+0,0650+0,63%6:27:07
USD/BZD1,95192,04071,99631,99631,9963+0,0000+0,00%6:27:45
USD/CLP689,20690,20692,50692,50684,30-2,80-0,40%6:27:13
USD/CNY6,34596,36596,36456,36536,3557-0,0086-0,14%6:27:32
USD/COP3.069,503.158,303.113,903.113,903.113,90+0,00+0,00%6:27:37
USD/CRC522,03546,89534,46534,46534,46+0,00+0,00%6:27:40
USD/CUP0,97421,02751,00091,00091,0009+0,0000+0,00%6:27:45
USD/DJF177,72177,72177,72177,72177,720,000,00%6:27:39
USD/DOP44,36045,78145,07145,07145,071+0,000+0,00%6:27:18
USD/DZD105,378106,378105,955106,026105,878-0,077-0,07%6:27:35
USD/EGP7,80757,85217,82787,83567,8227+0,0020+0,03%6:27:17
USD/ETB20,639021,083020,861020,861020,8610+0,0000+0,00%6:27:28
USD/EUR0,89140,89150,89060,89240,8906+0,0008+0,09%6:26:41
USD/FJD2,14502,16832,16222,16222,1566-0,0055-0,25%6:27:45
USD/GBP0,65380,65390,65370,65390,6530+0,0001+0,02%6:26:46
USD/GEL1,76501,76601,76551,76551,76550,00000,00%6:27:09
USD/GHS3,77483,81923,79703,79703,79700,00000,00%6:27:22
USD/GMD38,850041,860040,355040,355040,3550+0,0000+0,00%02/09
USD/GNF7.174,607.334,507.254,557.254,557.254,55+0,00+0,00%6:27:35
USD/GTQ7,52087,87617,68547,69857,6657+0,0131+0,17%6:27:04
USD/HNL21,250022,138021,694021,694021,69400,00000,00%6:27:31
USD/HRK6,72976,73416,72536,74086,7240+0,0066+0,10%6:27:37
USD/HTG53,24855,02454,13654,13654,136+0,000+0,00%6:27:35
USD/IDR14.173,014.188,014.150,014.195,014.150,0+30,5+0,22%6:27:45
USD/IQD1.119,101.172,401.146,751.146,751.143,60-1,00-0,09%6:27:38
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%02/09
USD/ISK128,300128,920128,610128,610128,6100,0000,00%6:27:09
USD/JMD116,060119,260117,660117,660117,6600,0000,00%6:27:17
USD/KES102,890106,460104,580104,675104,570+0,095+0,09%6:27:25
USD/KHR4.018,504.196,104.107,304.107,304.107,30+0,00+0,00%6:27:37
USD/KMF254,000254,000254,000254,000254,0000,0000,00%02/09
USD/KZT237,940243,270240,605240,605240,605+0,000+0,00%6:27:43
USD/LAK7.949,008.393,108.171,058.171,058.171,050,000,00%6:27:09
USD/LBP1.471,901.542,901.507,401.507,401.507,400,000,00%6:27:20
USD/LKR131,510137,720134,685134,685134,320-0,070-0,05%6:27:07
USD/LSL8,00008,00008,00008,00008,00000,00000,00%02/09
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%02/09
USD/LYD1,33891,39221,36561,36561,36560,00000,00%6:27:31
USD/MAD9,68349,73349,70159,71459,6860+0,0069+0,07%6:27:36
USD/MDL19,105019,637019,332019,371019,2785+0,0390+0,20%6:27:35
USD/MGA3.259,903.348,703.304,303.304,303.304,30+0,00+0,00%6:27:44
USD/MKD54,35355,15554,74554,75554,731+0,009+0,02%6:27:32
USD/MMK1.260,80001.299,90001.280,35001.280,35001.280,3500+0,0000+0,00%6:27:07
USD/MOP7,81138,16667,98907,98907,9890+0,0000+0,00%6:27:33
USD/MRO177,000177,000177,000177,000177,0000,0000,00%02/09
USD/MUR33,85036,35035,10035,10035,100+0,000+0,00%6:27:24
USD/MVR14,960015,570015,265015,265015,2650+0,0000+0,00%02/09
USD/MWK557,580564,680560,350561,130558,860+0,780+0,14%6:27:43
USD/MYR4,22914,23594,22004,23864,2150+0,0125+0,30%6:27:42
USD/NAD13,280013,688013,484013,484013,4840+0,0000+0,00%6:27:07
USD/NGN196,490201,820199,155199,155199,1550,0000,00%6:27:19
USD/NIO26,498027,386026,969026,969026,8975-0,0270-0,10%6:27:05
USD/NPR104,470107,490106,055106,055105,765-0,075-0,07%6:27:34
USD/NZD1,57361,57431,57541,57571,5688-0,0014-0,09%6:27:04
USD/OMR0,38360,38630,38490,38500,3849+0,0001+0,03%6:27:31
USD/PAB0,97841,02281,00061,00061,0006+0,0000+0,00%6:27:35
USD/PEN3,18243,32453,23883,25343,2300+0,0147+0,45%6:27:34
USD/PGK2,73752,87962,80852,80852,8085+0,0000+0,00%6:27:41
USD/PHP46,71846,76346,76146,80546,705-0,020-0,04%6:27:27
USD/PKR102,820105,660104,240104,240104,240+0,000+0,00%6:27:45
USD/PYG5.289,905.520,805.405,355.405,355.405,35+0,00+0,00%6:27:33
USD/QAR3,63703,64413,63993,64123,6387+0,0007+0,02%6:27:14
USD/RON3,95283,95783,95183,96303,9508+0,0035+0,09%6:27:24
USD/RSD106,930107,930107,195107,540107,130+0,235+0,22%6:27:37
USD/RUB66,77266,90266,83766,83766,837+0,000+0,00%6:27:43
USD/RWF678,550705,190691,915691,915690,050-0,045-0,01%6:27:41
USD/SCR12,157013,940013,046013,048513,0430+0,0025+0,02%6:27:07
USD/SDG6,05176,14056,09616,09616,0961+0,0000+0,00%6:27:19
USD/SOS650,00690,00670,00670,00670,000,000,00%02/09
USD/STD21.756,021.756,021.756,021.756,021.756,0+0,0+0,00%6:27:33
USD/SVC8,54518,97138,75828,75828,7582+0,0000+0,00%6:27:35
USD/SYP61,48463,64362,56462,56462,5640,0000,00%02/09
USD/SZL13,309013,664013,486513,486513,4865+0,0000+0,00%6:27:24
USD/TND1,94791,95791,95391,95591,9514-0,0010-0,05%6:27:33
USD/TTD6,22486,49126,35806,35806,3580+0,0000+0,00%6:27:31
USD/TWD32,50532,54532,75732,75732,470-0,232-0,71%6:27:27
USD/TZS2.108,802.197,502.153,152.153,152.153,15+0,00+0,00%6:27:41
USD/UAH21,947022,480021,862022,213521,8065+0,3515+1,61%6:27:32
USD/UGX3.637,003.716,903.676,953.676,953.676,950,000,00%6:27:14
USD/UYU28,072029,138028,605028,605028,6050+0,0000+0,00%6:27:24
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%02/09
USD/VEF6,29506,31506,30506,30506,30500,00000,00%02/09
USD/VND8.149,08.185,08.167,08.167,08.167,00,00,00%02/09
USD/VUV113,000117,000115,000115,000115,0000,0000,00%02/09
USD/XAF582,660582,660582,660582,660582,660+0,000+0,00%6:27:19
USD/XCD2,68822,71692,70262,70262,70260,00000,00%6:27:43
USD/XOF582,480582,480582,480582,480582,480+0,000+0,00%6:27:33
USD/XPF105,930105,930105,930105,930105,930+0,000+0,00%6:27:20
USD/YER214,850215,450215,150215,150215,150+0,000+0,00%02/09
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%02/09
AED/USD0,27220,27230,27230,27230,27220,00000,00%6:27:01
ARS/USD0,10740,10750,10740,10750,10740,00000,00%6:27:01
CNY/USD0,15710,15760,15730,15730,1573+0,0000+0,00%6:27:05
DKK/USD0,15030,15040,15040,15040,1501-0,0001-0,07%6:27:06
HKD/USD0,12900,12910,12900,12900,12900,00000,00%6:27:07
ILS/USD0,25400,25470,25460,25480,2543-0,0003-0,12%6:27:08
MXN/USD0,05920,05930,05940,05950,0592-0,0001-0,17%6:27:10
NOK/USD0,12100,12110,12130,12130,1210-0,0003-0,25%6:27:11
PLN/USD0,26530,26580,26500,26570,2646+0,0005+0,19%6:27:13
RUB/USD0,01490,01500,01500,01510,01470,00000,00%6:27:14
SAR/USD0,26630,26690,26670,26670,2666-0,0001-0,04%6:27:15
SEK/USD0,11840,11850,11860,11860,1184-0,0002-0,17%6:27:16
TRY/USD0,33970,33990,34000,34010,3393-0,0002-0,06%6:27:18
TWD/USD0,03070,03080,03050,03080,0305+0,0002+0,66%6:27:19
VEF/USD0,15840,15890,15860,15860,15860,00000,00%6:27:20
ZAR/USD0,07440,07450,07440,07460,0743+0,0001+0,13%6:27:21
UYU/USD0,03430,03560,03500,03500,03500,00000,00%6:27:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%6:27:23
CLP/USD0,00140,00150,00140,00140,00140,00000,00%6:27:23
COP/USD0,00030,00030,00030,00030,00030,00000,00%6:27:23
PEN/USD0,30080,31420,30750,30750,30750,00000,00%6:27:23
NIO/USD0,03650,03770,03710,03710,03710,00000,00%6:27:23
BOB/USD0,14100,14840,14470,14470,14470,00000,00%6:27:23
KRW/USD0,00080,00080,00080,00080,00080,00000,00%6:27:23
EGP/USD0,1270,1280,1280,1280,1280,0000,00%6:27:23
BTC/USD228,51228,67229,04230,77226,12-0,36-0,16%6:27:45
BTC/USD229,28230,18230,04230,04229,00-1,04-0,45%6:27:36
GAU/USD36,41136,45136,46136,46336,382-0,030-0,08%6:27:53
BTC/USD228,81228,96229,13229,91228,85-0,39-0,17%6:27:41
BTC/USD228,43228,80227,06232,74222,68+1,56+0,69%6:27:40
LTC/USD2,782,792,792,832,74-0,00-0,14%6:27:54
BTC/USD228,82228,86229,26230,81225,75-0,42-0,18%6:27:29
USD/BYR17.461,017.550,017.505,517.505,517.505,5+0,0+0,00%6:27:16
LTC/USD2,752,772,782,852,65-0,03-1,06%6:27:54
LTC/USD2,752,902,822,822,75-0,07-2,51%6:27:37
USD/MZN40,0640,2640,1640,1640,16+0,00+0,00%6:27:05
INR/USD0,01510,01510,01510,01510,01510,00000,00%6:27:23
BTC/USD229,03229,04229,67231,89226,51-0,64-0,28%6:27:44
LTC/USD2,792,802,812,872,75-0,01-0,53%6:27:44
JOD/USD1,40511,41501,41001,41021,4100+0,0001+0,01%6:27:14
KWD/USD3,29623,31973,30803,31133,30690,00000,00%6:27:23
USD/AZN1,04791,04791,04801,04801,0479-0,0001-0,01%6:27:25
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.