Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,25061,25081,25071,25111,24950,00000,00%6:22:19
GBP/USD1,57911,57931,57921,58001,57790,00000,00%6:22:19
USD/JPY117,36117,39117,74117,74117,27-0,36-0,31%6:22:19
USD/CHF0,96120,96150,96120,96210,9608+0,0001+0,02%6:22:19
AUD/USD0,85900,85920,85480,86030,8530+0,0043+0,50%6:22:19
USD/CAD1,12601,12621,12471,12691,1244+0,0014+0,12%6:22:19
NZD/USD0,79040,79070,78700,79210,7862+0,0035+0,45%6:22:18
USD/ZAR10,945510,965510,953710,966010,9509+0,0018+0,02%6:22:19
USD/TRY2,21062,21162,21002,21192,2096+0,0011+0,05%6:22:13
BTC/USD366,00368,11364,10374,00361,05+1,91+0,52%6:22:01
USD/MXN13,713113,726613,726313,736313,7177-0,0064-0,05%6:22:14
USD/PLN3,33743,34743,34153,34513,3408+0,0009+0,03%6:22:08
USD/SEK7,40157,40407,39897,41007,3979+0,0038+0,05%6:22:19
USD/SGD1,29761,29821,29771,29871,2973+0,0002+0,02%6:22:19
USD/DKK5,94595,95095,94925,95395,9465-0,0008-0,01%6:22:08
USD/NOK6,82666,83166,83166,83896,8248-0,0025-0,04%6:22:09
USD/ILS3,87033,87393,87313,87343,8720-0,0010-0,03%6:22:03
XAU/USD1.189,811.190,411.198,391.199,771.185,95-8,28-0,69%6:22:18
XAG/USD16,2516,3016,5216,5716,17-0,24-1,46%6:22:18
USD/HUF245,28245,58245,43245,67245,33-0,00-0,00%6:22:09
USD/CZK22,032522,056122,046522,064522,0303-0,0022-0,01%6:22:07
USD/THB32,77032,82432,75932,80832,647+0,039+0,12%6:22:02
USD/AED3,67203,67403,67303,67313,67260,00000,00%6:22:14
USD/JOD0,70240,70740,70540,70540,7049-0,0005-0,07%6:22:02
USD/KWD0,29070,29170,29100,29130,2909+0,0002+0,07%6:22:14
USD/HKD7,75377,75427,75417,75427,7535-0,0002-0,00%6:22:07
USD/SAR3,74863,75653,75293,75393,7519-0,0003-0,01%6:22:13
USD/INR61,88861,90361,77061,90361,736+0,126+0,20%6:22:11
USD/KRW1.099,981.100,231.103,901.104,301.099,71-3,80-0,34%6:22:06
BRL/USD0,39900,40060,39520,40050,3952+0,0046+1,16%6:22:02
CAD/USD0,88790,88820,88910,88930,8874-0,0010-0,11%6:22:04
CHF/USD1,04011,04041,04041,04071,0394-0,0002-0,02%6:22:10
FJD/USD0,51150,51650,51400,51400,51330,00000,00%6:22:08
GHS/USD0,31140,31530,31240,31350,3124+0,0010+0,32%6:22:11
JPY/USD0,00850,00850,00850,00850,00840,00000,00%6:22:01
KYD/USD1,18151,22801,20091,20521,2009+0,0038+0,32%6:22:14
SGD/USD0,77030,77050,77050,77070,7701-0,0001-0,01%6:21:50
USD/ALL110,270114,270112,610112,610112,210-0,340-0,30%6:22:06
USD/AMD434,11434,11433,68434,11433,68+0,43+0,10%6:22:06
USD/ANG1,75001,80001,77501,77501,77500,00000,00%26/11
USD/ARS8,51778,52498,52228,52398,4802-0,0009-0,01%6:22:16
USD/AUD1,16391,16431,16951,17241,1624-0,0054-0,46%6:22:02
USD/BBD1,96112,04112,00722,00722,0000-0,0061-0,30%6:21:51
USD/BDT75,58178,46277,26277,26276,991-0,240-0,31%6:22:11
USD/BGN1,56351,56401,56381,56521,56330,00000,00%6:22:15
USD/BHD0,37460,37940,37700,37710,37700,00000,00%6:22:01
USD/BIF1.529,301.574,101.556,301.556,301.550,90-4,60-0,30%6:22:08
USD/BND1,27781,31791,30161,30161,2971-0,0038-0,29%6:22:13
USD/BOB6,72457,04466,90556,90556,8820-0,0210-0,30%6:21:51
USD/BRL2,49812,50452,50142,50552,5010-0,0001-0,00%6:22:10
USD/BSD0,99081,00200,99940,99940,9959-0,0030-0,30%6:22:10
USD/BWP9,03369,28969,19019,19019,1579-0,0285-0,31%6:22:17
USD/BZD1,94762,02761,99391,99391,9868-0,0063-0,32%6:22:08
USD/CLP598,10599,10599,10601,30598,50-0,50-0,08%6:22:02
USD/CNY6,12826,14826,13916,13916,1352-0,0009-0,01%6:22:10
USD/COP2.110,802.190,902.157,402.157,402.150,05-6,55-0,30%6:22:15
USD/CRC524,62547,03537,50537,50535,61-1,67-0,31%6:22:16
USD/CUP0,97221,02020,99920,99920,9958-0,0030-0,30%6:22:02
USD/DJF177,72177,72177,72177,72177,720,000,00%6:22:09
USD/DOP43,29344,57344,07044,07043,916-0,137-0,31%6:22:06
USD/DZD85,46086,25985,86685,88785,794-0,007-0,01%6:21:50
USD/EGP7,13257,17257,15187,15327,1181+0,0007+0,01%6:22:12
USD/ETB19,842020,242020,104520,104520,0340-0,0625-0,31%6:21:49
USD/EUR0,79950,79960,79960,80020,79920,00000,00%6:22:06
USD/FJD1,93611,95501,94551,94821,94550,00000,00%6:22:10
USD/GBP0,63320,63330,63320,63380,63290,00000,00%6:22:13
USD/GEL1,76501,76601,76551,76551,76550,00000,00%6:21:38
USD/GHS3,17133,21133,20123,20123,1901-0,0099-0,31%6:21:51
USD/GMD42,590043,610043,080043,120043,0800+0,0200+0,05%6:22:10
USD/GNF6.932,207.076,207.025,957.025,957.001,40-21,75-0,31%6:22:15
USD/GTQ7,43757,75767,62127,62127,5945-0,0236-0,31%6:22:02
USD/HNL20,742021,542021,207521,207521,1340-0,0655-0,31%6:21:49
USD/HRK6,13566,14066,13766,14256,1350+0,0005+0,01%6:21:51
USD/HTG45,28046,88046,22446,22446,061-0,144-0,31%6:22:01
USD/IDR12.168,012.178,012.185,012.185,012.170,0-12,0-0,10%6:22:04
USD/IQD1.132,701.180,701.160,251.160,251.156,20-3,55-0,31%6:22:17
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%26/11
USD/ISK123,420124,000124,100124,100123,710-0,390-0,31%6:22:12
USD/JMD111,320114,200113,115113,115112,720-0,355-0,31%6:22:17
USD/KES88,55391,75190,15890,24989,736-0,006-0,01%6:22:04
USD/KHR3.966,604.126,604.058,954.058,954.044,85-12,35-0,30%6:22:04
USD/KMF254,000254,000254,000254,000254,0000,0000,00%26/11
USD/KZT177,880182,680180,850180,850180,210-0,570-0,32%6:21:50
USD/LAK7.816,008.216,008.041,058.041,058.012,75-25,05-0,31%6:22:04
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%26/11
USD/LKR130,950131,270131,140131,150131,070-0,030-0,02%6:22:14
USD/LSL10,760011,129010,979510,979510,9410-0,0350-0,32%6:22:12
USD/LTL2,72272,80272,76072,76272,7607+0,0020+0,07%6:22:06
USD/LYD1,16901,21701,19681,19681,1926-0,0038-0,32%6:21:49
USD/MAD8,80068,85068,82568,84998,80860,00000,00%6:22:03
USD/MDL14,704015,184014,991514,991514,9390-0,0475-0,32%6:22:17
USD/MGA2.662,002.742,002.710,452.710,452.700,95-8,45-0,31%6:22:13
USD/MKD49,03749,75749,39549,41149,329+0,002+0,00%6:21:41
USD/MMK1.012,20001.047,40001.032,85001.032,85001.029,3000-3,0500-0,30%6:22:11
USD/MOP7,79768,11767,98247,98247,9546-0,0248-0,31%6:22:17
USD/MRO284,010295,210290,510290,510289,500-0,900-0,31%6:22:04
USD/MUR30,32932,72831,47131,55631,467+0,058+0,18%6:22:14
USD/MVR15,010015,490015,245015,270015,2450+0,0050+0,03%6:22:15
USD/MWK492,200498,610496,950496,950495,215-1,545-0,31%6:22:17
USD/MYR3,34633,34703,35213,35213,3418-0,0055-0,16%6:22:01
USD/NAD10,761011,129010,979510,979510,9410-0,0345-0,31%6:22:08
USD/NGN173,800178,600176,745176,745176,120-0,545-0,31%6:22:14
USD/NIO26,107026,908026,590526,590526,4970-0,0830-0,31%6:22:12
USD/NPR97,22799,94898,87698,87698,535-0,289-0,29%6:22:14
USD/NZD1,26461,26501,27011,27181,2630-0,0053-0,42%6:22:04
USD/OMR0,38380,38620,38510,38510,3850-0,0001-0,03%6:22:15
USD/PAB0,97641,01640,99950,99950,9960-0,0031-0,31%6:22:09
USD/PEN2,83982,96782,91262,91262,9026-0,0088-0,30%6:22:04
USD/PGK2,47562,60362,54712,54712,5381-0,0075-0,29%6:22:06
USD/PHP44,87144,93944,92744,97144,881-0,022-0,05%6:22:10
USD/PKR100,120102,680101,705101,705101,350-0,305-0,30%6:22:16
USD/PYG4.521,204.729,204.639,504.639,504.623,55-14,30-0,31%6:22:02
USD/QAR3,63773,64413,64133,64143,6404-0,0004-0,01%6:22:14
USD/RON3,52973,53473,53213,53893,5301+0,0001+0,00%6:22:11
USD/RSD95,63096,63096,13096,32596,0450,0000,00%6:21:47
USD/RUB46,88247,51347,42547,42546,560-0,228-0,48%6:21:51
USD/RWF675,960699,970690,100690,100687,700-2,135-0,31%6:22:08
USD/SCR13,371014,970014,171014,176514,1695-0,0005-0,00%6:22:12
USD/SDG5,63415,71415,69175,69175,6719-0,0176-0,31%6:21:51
USD/SOS721,00819,00770,00770,00770,000,000,00%6:22:08
USD/STD19.603,019.603,019.664,019.664,019.596,0-61,0-0,31%6:22:06
USD/SVC8,52628,91038,74548,74548,7148-0,0272-0,31%6:22:15
USD/SYP61,48463,64362,56462,56462,5640,0000,00%26/11
USD/SZL10,784011,104010,977510,977510,9390-0,0335-0,31%6:22:02
USD/TND1,82961,83961,83501,83771,8344-0,0004-0,02%6:22:10
USD/TTD6,20366,44376,34306,34306,3212-0,0194-0,31%6:22:15
USD/TWD30,00131,60230,89730,89730,791-0,095-0,31%6:22:04
USD/TZS1.688,301.768,301.733,651.733,651.727,60-5,35-0,31%6:22:02
USD/UAH14,804015,285015,091515,091515,0390-0,0470-0,31%6:22:02
USD/UGX2.721,802.793,802.766,402.766,402.756,80-8,60-0,31%6:22:07
USD/UYU23,083024,043023,634523,634523,5540-0,0715-0,30%6:22:06
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%26/11
USD/VEF4,28754,30704,29724,29724,29720,00000,00%26/11
USD/VND20.991,021.632,021.376,021.376,021.303,0-64,5-0,30%6:22:12
USD/VUV113,000117,000115,000115,000115,0000,0000,00%26/11
USD/XAF524,850524,850526,470526,470524,650-1,620-0,31%6:22:06
USD/XCD2,68822,71692,70262,70262,70260,00000,00%6:22:10
USD/XOF524,900524,900526,480526,480524,640-1,580-0,30%6:22:13
USD/XPF95,42595,42595,72095,72095,386-0,295-0,31%6:21:50
USD/YER214,800215,350215,050215,150215,050+0,025+0,01%6:22:08
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%26/11
AED/USD0,27220,27230,27230,27230,27220,00000,00%6:22:01
ARS/USD0,11730,11740,11730,11790,1173+0,0001+0,09%6:22:02
CNY/USD0,16270,16320,16290,16300,16290,00000,00%6:22:06
DKK/USD0,16810,16820,16810,16820,16800,00000,00%6:22:08
HKD/USD0,12890,12900,12900,12900,12890,00000,00%6:22:08
ILS/USD0,25820,25840,25820,25830,2582+0,0001+0,04%6:22:10
MXN/USD0,07280,07290,07290,07290,07280,00000,00%6:22:11
NOK/USD0,14640,14640,14640,14650,14620,00000,00%6:22:12
PLN/USD0,29870,29960,29930,29930,2990-0,0001-0,03%6:22:15
RUB/USD0,02110,02120,02110,02150,0211+0,0001+0,47%6:22:15
SAR/USD0,26620,26670,26650,26650,26640,00000,00%6:22:17
SEK/USD0,13500,13510,13520,13520,1350-0,0001-0,07%6:22:17
TRY/USD0,45220,45240,45250,45250,4521-0,0002-0,04%6:21:20
TWD/USD0,03170,03330,03240,03250,0324+0,0001+0,31%6:21:22
VEF/USD0,23220,23320,23270,23270,23270,00000,00%6:21:22
ZAR/USD0,09120,09130,09130,09130,09120,00000,00%6:21:24
UYU/USD0,04160,04330,04230,04250,0423+0,0002+0,47%6:21:25
PYG/USD0,00020,00020,00020,00020,00020,00000,00%6:21:25
CLP/USD0,00170,00170,00170,00170,00170,00000,00%6:21:25
COP/USD0,00050,00050,00050,00050,00050,00000,00%6:21:25
PEN/USD0,33690,35210,34350,34470,3435+0,0010+0,29%6:21:25
NIO/USD0,0370,0380,0380,0380,0380,0000,27%6:21:25
BOB/USD0,14200,14870,14490,14540,1449+0,0004+0,28%6:21:25
KRW/USD0,00090,00090,00090,00090,00090,00000,00%6:21:25
EGP/USD0,1400,1400,1400,1410,1400,0000,00%6:21:25
BTC/USD370,63371,18366,99378,50363,38+3,73+1,02%6:22:16
BTC/USD372,87386,00376,00389,94366,42-3,13-0,83%6:22:02
GAU/USD38,24238,28238,51538,57438,126-0,253-0,66%6:22:17
BTC/USD370,11370,60367,48372,25369,12+1,53+0,41%6:22:18
BTC/USD368,99373,39372,67379,44365,00-0,47-0,13%6:22:07
LTC/USD3,573,583,563,593,540,010,00%6:22:03
BTC/USD372,27372,74369,66380,36366,70+3,06+0,83%6:22:09
USD/BYR10.712,410.792,410.752,410.761,810.748,9-0,00,00%6:21:26
LTC/USD3,513,523,523,563,48-0,01-0,23%6:22:03
LTC/USD3,353,943,693,943,69+0,25+6,70%6:22:04
USD/MZN30,9531,1531,7431,7431,05-0,69-2,17%6:22:04
INR/USD0,01610,01620,01620,01620,01610,00000,00%6:21:26
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.