7
 

Wisselkoersen Valuta

 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,38081,38101,38171,38431,3792-0,0008-0,06%15:46:44
GBP/USD1,67831,67861,67821,68061,6766+0,0003+0,01%15:46:44
USD/JPY102,26102,28102,54102,65102,25-0,27-0,26%15:46:44
USD/CHF0,88310,88330,88340,88560,8814-0,0002-0,02%15:46:44
AUD/USD0,92580,92600,92900,93010,9254-0,0031-0,33%15:46:44
USD/CAD1,10261,10291,10331,10391,1016-0,0006-0,05%15:46:44
NZD/USD0,85610,85630,85900,86360,8547-0,0028-0,33%15:46:44
USD/ZAR10,634510,649510,590010,645610,5498+0,0520+0,49%15:46:44
USD/TRY2,13522,13622,15042,15222,1279-0,0147-0,68%15:46:44
BTC/USD479,96480,00481,39484,01470,37-1,39-0,29%15:46:36
USD/MXN13,096813,104813,065413,104013,0639+0,0354+0,27%15:46:44
USD/PLN3,03673,03783,03173,03983,0268+0,0056+0,18%15:46:44
USD/SEK6,57046,57546,57756,58096,5398-0,0046-0,07%15:46:44
USD/SGD1,25871,25931,25621,25931,2548+0,0028+0,22%15:46:31
USD/DKK5,40575,40875,40415,41395,3937+0,0031+0,06%15:46:44
USD/NOK6,00106,00605,99596,00825,9788+0,0076+0,13%15:46:39
USD/ILS3,47463,48053,48403,48703,4750-0,0065-0,19%15:46:24
XAU/USD1.293,321.293,921.283,921.294,331.268,64+9,70+0,76%15:46:44
XAG/USD19,6419,6919,4619,6618,95+0,20+1,03%15:46:44
USD/HUF223,68224,03222,27223,93222,11+1,59+0,72%15:46:39
USD/CZK19,864919,874419,866619,893319,8324+0,0031+0,02%15:46:38
USD/THB32,37632,41632,34832,41432,304+0,049+0,15%15:46:21
USD/AED3,67293,67313,67303,67313,67300,00000,00%15:46:13
USD/JOD0,70550,71050,70790,70800,7079+0,0001+0,01%15:46:26
USD/KWD0,28100,28140,28130,28160,2812-0,0001-0,04%15:46:21
USD/HKD7,75307,75387,75287,75387,7527+0,0006+0,01%15:46:47
USD/SAR3,74683,75403,75043,75313,74990,00000,00%15:46:24
USD/INR61,19061,21061,10561,21561,011+0,095+0,16%15:46:23
USD/KRW1.042,051.042,451.039,861.042,601.036,81+2,40+0,23%15:46:07
BRL/USD0,44890,45090,44960,45200,4490+0,0003+0,07%15:46:21
CAD/USD0,90660,90700,90650,90780,9059+0,0003+0,03%15:46:07
CHF/USD1,13221,13241,13201,13421,1293+0,0003+0,03%15:46:26
FJD/USD0,54250,54750,54650,54650,5449-0,0015-0,27%15:46:21
GHS/USD0,35460,35920,35780,35780,3569-0,0009-0,24%15:46:26
JPY/USD0,00970,00980,00980,00980,00970,0000-0,50%15:46:14
KYD/USD1,17981,22151,20051,20061,1982+0,0002+0,01%15:46:19
SGD/USD0,79430,79440,79600,79690,7941-0,0016-0,21%15:46:21
USD/ALL99,459103,080101,122101,303101,122+0,148+0,15%15:46:11
USD/AMD414,08442,00428,06428,06428,04-0,02-0,00%15:46:19
USD/ANG1,75001,80001,77501,77501,77500,00000,00%23/04
USD/ARS7,99788,00438,00088,01747,9976+0,0002+0,00%15:46:30
USD/AUD1,07991,08031,07641,08061,0753+0,0037+0,34%15:46:16
USD/BBD1,96342,03572,00012,00371,9996-0,0006-0,03%15:46:13
USD/BDT76,30978,91477,63277,77977,612-0,020-0,03%15:46:26
USD/BGN1,41591,41641,41551,41811,4130+0,0007+0,05%15:46:26
USD/BHD0,37490,37920,37700,37710,37690,00000,01%15:46:15
USD/BIF1.521,001.571,001.546,001.558,751.546,000,000,00%15:46:24
USD/BND1,23901,27521,25631,25861,2563+0,0008+0,06%15:46:27
USD/BOB6,76377,05316,91026,92336,9084-0,0018-0,03%15:46:12
USD/BRL2,22212,22782,22162,22742,2131+0,0033+0,15%15:46:07
USD/BSD0,99471,00491,00011,00190,9998-0,0003-0,03%15:46:09
USD/BWP8,66578,89728,77618,79238,7761+0,0053+0,06%15:46:19
USD/BZD1,97832,05072,01512,01882,0145-0,0006-0,03%15:46:19
USD/CLP559,60560,00562,10562,10558,90-2,30-0,41%15:46:09
USD/CNY6,23706,23906,23806,25006,23770,00000,00%15:46:15
USD/COP1.932,001.934,001.932,001.938,001.932,00+1,00+0,05%15:46:19
USD/CRC538,25558,50548,53549,56548,38-0,15-0,03%15:46:24
USD/CUP0,97821,02160,99981,00160,9998+0,0001+0,01%15:46:13
USD/DJF177,72177,72177,72177,72177,720,000,00%15:46:21
USD/DOP43,15043,26043,20543,20542,9800,0000,00%15:46:24
USD/DZD78,25378,97778,66178,70678,539-0,046-0,06%15:46:13
USD/EGP6,97167,00786,99507,00196,9891-0,0053-0,08%15:46:29
USD/ETB19,280019,641019,465519,501019,4605-0,0050-0,03%15:46:07
USD/EUR0,72410,72420,72370,72500,7225+0,0005+0,06%15:46:16
USD/FJD1,82651,84331,82981,83521,8298+0,0051+0,28%15:46:14
USD/GBP0,59570,59580,59590,59640,5950-0,0001-0,02%15:46:26
USD/GEL1,76501,76601,76551,76551,76550,00000,00%15:46:13
USD/GHS2,78002,81002,79502,80182,79500,00000,00%15:46:29
USD/GMD37,600038,600038,100038,110038,10000,00000,00%15:46:18
USD/GNF6.780,007.280,007.030,007.043,507.028,400,000,00%15:46:29
USD/GTQ7,60407,89347,75287,76747,7487-0,0041-0,05%15:46:24
USD/HNL18,744019,467019,111019,146019,1055-0,0055-0,03%15:46:13
USD/HRK5,51205,51705,51415,52665,5040+0,0004+0,01%15:46:09
USD/HTG44,10745,55444,84344,92744,831-0,012-0,03%15:46:26
USD/IDR11.625,011.645,011.630,011.635,011.595,5+5,0+0,04%15:46:11
USD/IQD1.163,601.166,751.165,181.165,201.162,700,000,00%15:46:11
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%23/04
USD/ISK111,730112,270112,090112,090112,000-0,090-0,08%15:46:21
USD/JMD108,360110,970109,640109,845109,640+0,025+0,02%15:46:30
USD/KES85,50088,39786,90187,11186,653+0,048+0,06%15:46:16
USD/KHR3.987,004.057,004.022,004.022,004.015,550,000,00%15:46:14
USD/KMF254,000254,000254,000254,000254,0000,0000,00%23/04
USD/KZT179,810184,150182,055182,395181,980-0,075-0,04%15:46:26
USD/LAK8.015,008.075,008.045,008.060,858.043,650,000,00%15:46:15
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%23/04
USD/LKR130,470130,760130,625130,650130,595-0,010-0,01%15:46:28
USD/LSL10,600010,610010,605010,612510,56550,00000,00%15:46:29
USD/LTL2,49772,49782,49892,49962,4946-0,0011-0,05%15:46:08
USD/LYD1,23331,25971,24651,24651,23320,00000,00%15:46:09
USD/MAD8,10428,15428,12148,16278,1113+0,0078+0,10%15:46:21
USD/MDL13,189013,623013,339013,406013,3390+0,0670+0,50%15:46:21
USD/MGA2.358,302.430,602.384,102.394,452.384,10+10,35+0,43%15:46:09
USD/MKD44,36745,01944,59244,69344,556+0,102+0,23%15:46:15
USD/MMK945,3600977,1900961,5300963,2900961,2750-0,2550-0,03%15:46:19
USD/MOP7,83928,12867,98568,00027,9839-0,0017-0,02%15:46:26
USD/MRO289,440294,000291,720298,055291,7200,0000,00%15:46:13
USD/MUR28,89231,06630,36030,36029,979-0,381-1,25%15:46:11
USD/MVR15,310015,610015,450015,460015,4500+0,0100+0,06%15:46:21
USD/MWK385,000405,000395,000395,745393,9050,0000,00%15:46:24
USD/MYR3,27433,27573,26603,27553,2592+0,0090+0,28%15:46:14
USD/NAD10,600010,610010,605010,608510,56550,00000,00%15:46:23
USD/NGN161,500161,800161,650162,000160,9900,0000,00%15:46:23
USD/NIO25,347026,071025,716025,765025,7090-0,0070-0,03%15:46:07
USD/NPR96,40298,86297,65497,83997,632-0,022-0,02%15:46:17
USD/NZD1,16781,16821,16501,16991,1580+0,0030+0,26%15:46:14
USD/OMR0,38390,38610,38500,38500,38490,00000,00%15:46:16
USD/PAB0,98161,01780,99991,00180,9997-0,0002-0,02%15:46:14
USD/PEN2,78602,78902,78752,78982,78750,00000,00%15:46:09
USD/PGK2,73792,85362,77922,79582,7792+0,0166+0,60%15:46:23
USD/PHP44,75744,78744,72544,80244,635+0,047+0,11%15:46:19
USD/PKR97,40097,60097,50098,01397,5000,0000,00%15:46:06
USD/PYG4.350,904.539,004.424,104.444,954.424,10+20,85+0,47%15:46:13
USD/QAR3,63783,64363,64073,64183,64020,00000,00%15:46:10
USD/RON3,22143,22793,23323,23703,2235-0,0085-0,26%15:46:26
USD/RSD83,28084,28083,56083,89583,450+0,220+0,26%15:46:11
USD/RUB35,78935,81235,72235,80835,638+0,079+0,22%15:46:11
USD/RWF671,000690,000680,500681,780680,3450,0000,00%15:46:19
USD/SCR11,461012,909012,310012,311012,1830-0,1250-1,02%15:46:21
USD/SDG5,65755,72995,69015,70075,6901+0,0036+0,06%15:46:30
USD/SOS931,001.011,00971,00971,00962,260,000,00%15:46:16
USD/STD17.207,018.305,017.756,017.756,017.726,00,00,00%15:46:14
USD/SVC8,57428,92148,74958,76598,7478-0,0017-0,02%15:46:26
USD/SYP61,48463,64362,56462,56462,5640,0000,00%23/04
USD/SZL10,600010,610010,605010,618510,57150,00000,00%15:46:16
USD/TND1,59001,59401,59581,59681,5920-0,0038-0,24%15:46:27
USD/TTD6,35486,57186,46506,47716,4633-0,0017-0,03%15:46:28
USD/TWD30,19030,23030,21030,35330,2100,0000,00%15:46:06
USD/TZS1.608,401.680,801.640,051.644,601.640,05+4,55+0,28%15:46:08
USD/UAH11,155011,589011,625511,647011,3720-0,2535-2,18%15:46:09
USD/UGX2.478,902.544,002.514,102.518,852.511,45-2,65-0,11%15:46:21
USD/UYU22,530023,399022,920522,964522,9205+0,0440+0,19%15:46:21
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%23/04
USD/VEF4,28754,30704,29724,29724,29720,00000,00%23/04
USD/VND21.063,021.153,021.108,021.152,521.102,50,00,00%15:46:19
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23/04
USD/XAF474,580474,580473,850474,720473,850+0,730+0,15%15:46:16
USD/XCD2,68822,71692,70262,70262,70260,00000,00%15:46:11
USD/XOF474,590474,590473,840474,720473,840+0,750+0,16%15:46:21
USD/XPF86,20087,20086,70086,70086,2840,0000,00%15:46:26
USD/YER214,800215,400215,100215,100215,0750,0000,00%15:46:14
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%23/04
AED/USD0,27220,27230,27230,27230,27220,0000-0,02%15:46:01
ARS/USD0,12490,12500,12500,12500,12470,0000-0,03%15:46:02
CNY/USD0,16030,16030,16030,16030,16000,00000,00%15:45:09
DKK/USD0,18490,18500,18500,18540,18470,0000-0,02%15:46:08
HKD/USD0,12890,12900,12900,12900,1290+0,0000+-0,03%15:46:09
ILS/USD0,28730,28780,28700,28770,2868+0,0006+0,19%15:46:11
MXN/USD0,07630,07640,07650,07650,0763-0,0002-0,20%15:46:13
NOK/USD0,16650,16660,16680,16730,1665-0,0002-0,13%15:46:14
PLN/USD0,32920,32930,32980,33040,3290-0,0005-0,16%15:46:17
RUB/USD0,02790,02800,02800,02810,0279-0,0001-0,20%15:45:23
SAR/USD0,26640,26690,26660,26670,26640,00000,01%15:46:20
SEK/USD0,15200,15210,15200,15290,1520+0,0001+0,04%15:45:26
TRY/USD0,46820,46830,46500,46980,4647+0,0033+0,70%15:46:23
TWD/USD0,03230,03380,03310,03310,03300,0000-0,14%15:46:24
VEF/USD0,23220,23320,23270,23270,23270,00000,00%15:46:25
ZAR/USD0,09390,09410,09440,09480,0939-0,0004-0,44%15:46:26
UYU/USD0,04280,04440,04370,04370,0436-0,0001-0,22%15:46:27
PYG/USD0,00020,00020,00020,00020,00020,00000,00%15:46:27
CLP/USD0,00180,00180,00180,00180,00180,00000,00%15:46:27
COP/USD0,00050,00050,00050,00050,00050,00000,00%15:45:36
PEN/USD0,35860,35890,35870,35870,35860,00000,01%15:45:36
NIO/USD0,0380,0390,0390,0390,0390,0000,00%15:45:36
BOB/USD0,14180,14780,14480,14480,14450,00000,01%15:45:36
KRW/USD0,00100,00100,00100,00100,0010+0,0000+0,00%15:45:36
EGP/USD0,1410,1450,1430,1430,1430,0000,00%15:45:37
BTC/USD488,23489,40493,50494,09480,00-5,27-1,07%15:46:31
GAU/USD41,56541,60041,28341,59240,786+0,300+0,73%15:46:39
LTC/USD12,3312,3912,0212,5011,65+0,31+2,56%15:46:38
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.