Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Wisselkoersen Valuta

Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,22791,22811,23431,23521,2266-0,0063-0,51%21:07:42
GBP/USD1,56661,56671,55771,56781,5549+0,0090+0,57%21:07:42
USD/JPY118,81118,82118,65119,31118,27+0,17+0,14%21:07:42
USD/CHF0,98030,98050,97300,98480,9722+0,0074+0,76%21:07:42
AUD/USD0,81550,81560,81260,82040,8118+0,0030+0,36%21:07:42
USD/CAD1,15921,15941,16311,16481,1569-0,0038-0,33%21:07:42
NZD/USD0,77410,77430,77090,77620,7682+0,0033+0,43%21:07:42
USD/ZAR11,562511,570811,622711,668311,4893-0,0561-0,48%21:06:00
USD/TRY2,31922,32092,33862,34222,3124-0,0185-0,79%21:07:42
BTC/USD311,46312,44319,09324,23304,00-7,63-2,39%21:07:36
USD/MXN14,584014,588214,558214,602314,4483+0,0279+0,19%21:07:42
USD/PLN3,46063,46363,43003,46793,4240+0,0321+0,94%21:05:05
USD/SEK7,68997,70047,66517,71637,6177+0,0301+0,39%21:07:42
USD/SGD1,31381,31451,31101,31671,3105+0,0032+0,24%21:07:42
USD/DKK6,05896,06006,02816,06526,0239+0,0313+0,52%21:07:42
USD/NOK7,40417,40657,41827,45817,3424-0,0129-0,17%21:07:48
USD/ILS3,93623,93963,93203,94943,8911+0,0059+0,15%21:07:39
XAU/USD1.196,161.196,761.189,381.214,001.188,63+7,08+0,60%21:07:44
XAG/USD15,8815,9315,7416,2315,74+0,16+1,04%21:07:44
USD/HUF255,96256,47254,51257,18253,86+1,71+0,67%21:05:36
USD/CZK22,462022,495122,360122,516222,3255+0,1184+0,53%21:07:06
USD/THB32,82532,88332,90833,00432,807-0,054-0,16%21:07:47
USD/AED3,67293,67313,67303,67313,67300,00000,00%21:07:33
USD/JOD0,70690,71190,70980,71090,7094-0,0004-0,06%21:07:33
USD/KWD0,29200,29300,29270,29280,2920-0,0003-0,10%21:07:51
USD/HKD7,75557,75627,75607,75757,7546-0,0002-0,00%21:07:48
USD/SAR3,75383,75433,75363,75613,7527+0,0005+0,01%21:07:38
USD/INR62,96063,02063,29563,52662,850-0,305-0,48%21:07:21
USD/KRW1.097,911.101,911.097,301.105,901.094,94+2,61+0,24%21:07:29
BRL/USD0,37470,37610,36830,37780,3683+0,0071+1,93%21:07:36
CAD/USD0,86240,86270,85940,86430,8585+0,0032+0,37%21:07:35
CHF/USD1,01981,02001,02781,02851,0157-0,0079-0,77%21:07:20
FJD/USD0,50130,50630,50560,50600,5017-0,0018-0,36%21:07:31
GHS/USD0,31130,31520,31110,31330,3080+0,0022+0,71%21:07:51
JPY/USD0,00840,00850,00840,00850,00840,00000,00%21:07:36
KYD/USD1,16291,20861,19251,19251,1807-0,0067-0,56%21:07:33
SGD/USD0,76080,76110,76290,76300,7595-0,0020-0,26%21:07:39
USD/ALL111,930115,990112,600113,960112,600+1,360+1,21%21:07:43
USD/AMD497,00497,00527,20527,20497,00-30,20-5,73%21:07:51
USD/ANG1,75001,80001,77501,77501,77500,00000,00%17/12
USD/ARS8,54738,55468,55058,56258,5469+0,0005+0,01%21:07:40
USD/AUD1,22621,22631,23081,23181,2190-0,0046-0,37%21:07:35
USD/BBD1,96922,05042,00792,02792,0079+0,0019+0,09%21:07:45
USD/BDT75,90278,82777,31178,08377,311+0,054+0,07%21:07:47
USD/BGN1,59241,59291,58431,59451,5834+0,0083+0,52%21:07:39
USD/BHD0,37460,37950,37710,37720,37690,00000,00%21:07:22
USD/BIF1.539,001.589,001.564,001.571,201.558,350,000,00%21:07:45
USD/BND1,29341,33401,30511,31791,3051+0,0086+0,66%21:07:31
USD/BOB6,75267,07776,90866,97786,9086+0,0066+0,10%21:07:49
USD/BRL2,65922,66572,71572,71612,6444-0,0533-1,96%21:07:44
USD/BSD0,99511,00650,99991,00980,9999+0,0009+0,09%21:07:38
USD/BWP9,35149,61159,53119,62609,4815-0,0497-0,52%21:07:30
USD/BZD1,95592,03711,99462,01451,9946+0,0019+0,10%21:07:19
USD/CLP613,65614,65617,90617,90613,05-3,75-0,61%21:07:35
USD/CNY6,20456,22456,19706,21996,1970+0,0175+0,28%21:07:33
USD/COP2.317,002.319,002.415,632.450,252.318,00-97,63-4,04%21:07:33
USD/CRC524,63547,38535,55540,89535,55+0,46+0,09%21:07:36
USD/CUP0,97681,02550,99991,00990,9999+0,0012+0,12%21:07:33
USD/DJF177,72177,72177,72177,72177,720,000,00%21:07:46
USD/DOP44,18044,28044,24044,63344,230-0,010-0,02%21:07:37
USD/DZD85,71586,53086,12887,25586,086-0,006-0,01%21:07:44
USD/EGP7,13077,17147,14897,16507,1420+0,0021+0,03%21:07:29
USD/ETB19,983020,390020,164020,365020,1640+0,0225+0,11%21:07:22
USD/EUR0,81420,81440,81020,81520,8097+0,0041+0,51%21:07:20
USD/FJD1,97511,99481,97791,99321,9764+0,0071+0,36%21:07:36
USD/GBP0,63820,63830,64200,64290,6380-0,0037-0,58%21:07:30
USD/GEL1,76501,76601,76551,76551,76550,00000,00%21:07:42
USD/GHS3,18003,20003,19003,24663,18500,00000,00%21:07:49
USD/GMD42,600043,600043,100043,105043,10000,00000,00%21:07:31
USD/GNF6.780,007.280,007.030,007.098,757.025,000,000,00%21:07:36
USD/GTQ7,46187,78697,62407,70027,6240+0,0004+0,01%21:07:33
USD/HNL20,660021,472021,050521,260021,0505+0,0155+0,07%21:07:29
USD/HRK6,24126,24536,21326,25046,2093+0,0301+0,48%21:07:38
USD/HTG45,47347,09846,24246,70146,242+0,044+0,10%21:07:44
USD/IDR12.468,012.528,012.723,012.723,012.493,0-225,0-1,77%21:07:36
USD/IQD1.166,001.206,001.186,001.186,001.151,900,000,00%21:07:47
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%17/12
USD/ISK125,470126,070124,540125,770124,540+1,230+0,99%21:07:51
USD/JMD112,830115,760114,125115,260114,125+0,170+0,15%21:07:45
USD/KES88,76992,02590,40590,64890,300-0,008-0,01%21:07:38
USD/KHR4.025,004.085,004.060,004.102,554.050,00-5,00-0,12%21:07:47
USD/KMF254,000254,000254,000254,000254,0000,0000,00%17/12
USD/KZT179,810184,680183,540185,370182,245-1,295-0,71%21:07:18
USD/LAK8.057,008.113,008.085,008.154,558.085,000,000,00%21:07:49
USD/LBP1.510,001.515,001.512,001.514,151.512,00+0,50+0,03%21:07:50
USD/LKR131,140131,460131,210131,600130,975+0,090+0,07%21:07:33
USD/LSL11,580011,600011,585011,841511,5620+0,0050+0,04%21:07:33
USD/LTL2,81152,81192,79872,81462,7963+0,0130+0,46%21:07:35
USD/LYD1,29001,34001,31501,31501,19820,00000,00%21:07:38
USD/MAD8,93538,98538,91298,98458,8978+0,0474+0,53%21:07:41
USD/MDL15,498015,985015,452015,741515,4520+0,2895+1,87%21:07:34
USD/MGA2.534,402.615,702.566,502.592,052.566,50+8,55+0,33%21:07:21
USD/MKD49,78950,52149,64750,17949,639+0,509+1,02%21:07:35
USD/MMK1.011,40001.047,20001.028,35001.038,55001.028,3500+0,9500+0,09%21:07:35
USD/MOP7,92278,24787,98478,08537,9847+0,1006+1,26%21:07:42
USD/MRO287,000293,000291,000293,525290,000-1,000-0,34%20:20:41
USD/MUR30,29532,73831,54031,65431,380-0,023-0,07%21:07:46
USD/MVR15,000015,500015,255015,255015,2500-0,0050-0,03%21:07:49
USD/MWK451,000491,000480,000484,685471,000-9,000-1,88%21:07:40
USD/MYR3,47053,47353,46223,48233,4525+0,0098+0,28%21:07:22
USD/NAD11,580011,600011,585011,841511,5620+0,0050+0,04%21:07:47
USD/NGN179,850180,150179,900187,585179,900+0,100+0,06%21:07:33
USD/NIO26,019026,832026,420026,684026,4200+0,0055+0,02%21:07:49
USD/NPR101,600104,370102,235103,250102,235+0,750+0,73%21:07:26
USD/NZD1,29121,29181,29781,30181,2882-0,0063-0,49%21:07:38
USD/OMR0,38380,38620,38500,38520,38490,00000,00%21:07:31
USD/PAB0,98041,02100,99981,00970,9998+0,0009+0,09%21:07:42
USD/PEN2,93802,94102,95352,99902,9395-0,0140-0,47%21:07:43
USD/PGK2,53972,66972,60222,62822,6022+0,0025+0,10%21:07:28
USD/PHP44,74044,79044,72344,79544,688+0,043+0,10%21:07:42
USD/PKR100,450100,500100,466101,465100,466+0,009+0,01%21:07:38
USD/PYG4.537,704.748,904.624,604.670,554.624,60+18,70+0,40%21:07:33
USD/QAR3,63833,64483,64143,64283,6404+0,0002+0,01%21:07:44
USD/RON3,64313,64813,62713,64763,6210+0,0185+0,51%21:07:24
USD/RSD98,95599,95599,445100,03599,020+0,010+0,01%21:07:38
USD/RUB61,74461,78465,04065,04058,296-3,276-5,04%21:07:22
USD/RWF685,000700,000692,500697,240691,0000,0000,00%21:07:31
USD/SCR13,455014,955013,826514,226513,8240+0,3785+2,74%21:07:31
USD/SDG5,66455,74585,69395,75065,6939+0,0112+0,20%21:07:49
USD/SOS690,00760,00695,00730,00695,00+30,00+4,32%21:07:43
USD/STD19.345,020.540,019.765,019.945,019.765,0+177,5+0,90%21:07:36
USD/SVC8,66359,05368,80768,89558,8076+0,0510+0,58%21:07:30
USD/SYP61,48463,64362,56462,56462,5640,0000,00%17/12
USD/SZL11,580011,600011,585011,849011,5675+0,0050+0,04%21:07:50
USD/TND1,85001,86001,86051,86621,8510-0,0055-0,30%21:07:32
USD/TTD6,24026,48406,34886,41216,3488+0,0133+0,21%21:07:33
USD/TWD31,45031,50031,30431,63331,304+0,171+0,55%21:07:36
USD/TZS1.658,101.739,401.708,651.725,701.698,75-9,90-0,58%21:07:33
USD/UAH15,596016,084015,820515,978015,8205+0,0195+0,12%21:07:19
USD/UGX2.746,502.819,602.779,502.807,302.779,50+3,55+0,13%21:07:46
USD/UYU24,151025,126024,416524,659524,4165+0,2220+0,91%21:07:37
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%17/12
USD/VEF4,28754,30704,29724,29724,29720,00000,00%17/12
USD/VND21.079,021.729,021.384,021.597,021.384,0+20,0+0,09%21:07:29
USD/VUV113,000117,000115,000115,000115,0000,0000,00%17/12
USD/XAF533,060533,060526,410533,060526,410+6,650+1,26%21:07:40
USD/XCD2,68822,71692,70262,70262,70260,00000,00%21:07:36
USD/XOF533,040533,040526,410533,040526,410+6,630+1,26%21:07:30
USD/XPF97,10098,10097,20097,60096,665+0,400+0,41%21:07:42
USD/YER214,800215,300215,050215,050215,0000,0000,00%21:07:49
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%17/12
AED/USD0,27220,27230,27230,27230,27220,00000,00%21:07:02
ARS/USD0,11690,11700,11700,11700,1168-0,0001-0,09%21:07:02
CNY/USD0,16070,16120,16140,16140,1608-0,0005-0,31%21:07:07
DKK/USD0,16500,16510,16590,16600,1649-0,0009-0,54%21:07:08
HKD/USD0,12890,12900,12890,12900,12890,00000,00%21:07:09
ILS/USD0,25380,25400,25430,25700,2532-0,0004-0,16%21:07:10
MXN/USD0,06860,06860,06870,06920,0685-0,0001-0,15%21:07:13
NOK/USD0,13500,13510,13480,13620,1341+0,0002+0,15%21:07:13
PLN/USD0,28870,28900,29150,29200,2884-0,0027-0,93%21:07:17
RUB/USD0,01620,01620,01540,01720,0154+0,0008+5,19%21:06:19
SAR/USD0,26610,26670,26640,26650,26620,00000,00%21:07:19
SEK/USD0,12990,13010,13050,13130,1296-0,0005-0,38%21:07:19
TRY/USD0,43090,43120,42760,43240,4270+0,0034+0,80%21:07:21
TWD/USD0,03180,03180,03190,03190,0316-0,0001-0,31%21:07:23
VEF/USD0,23220,23320,23270,23270,23270,00000,00%21:07:23
ZAR/USD0,08640,08650,08600,08700,0857+0,0005+0,58%21:07:25
UYU/USD0,03980,04140,04100,04100,0406-0,0004-0,98%21:07:26
PYG/USD0,00020,00020,00020,00020,00020,00000,00%21:07:26
CLP/USD0,00160,00160,00160,00160,00160,00000,00%21:07:26
COP/USD0,00040,00040,00040,00040,00040,00000,00%21:07:26
PEN/USD0,34000,34040,33860,34020,3336+0,0016+0,47%21:07:26
NIO/USD0,0370,0380,0380,0380,0380,0000,00%21:07:26
BOB/USD0,14130,14810,14480,14480,1434-0,0001-0,07%21:07:26
KRW/USD0,00090,00090,00090,00090,00090,00000,00%21:07:27
EGP/USD0,1390,1400,1400,1400,140-0,000-0,07%21:07:27
BTC/USD315,95317,43322,73327,00304,99-5,28-1,64%21:07:47
BTC/USD306,32320,00329,99332,17310,00-9,99-3,03%21:07:30
GAU/USD38,45138,49138,23939,02538,215+0,232+0,61%21:07:47
BTC/USD312,38312,93320,00321,07303,62-5,65-1,77%21:07:34
BTC/USD311,72316,68324,07327,45280,00-10,06-3,10%21:07:32
LTC/USD2,802,812,933,012,67-0,12-3,99%21:07:42
BTC/USD310,03311,18318,45324,61301,86-7,26-2,28%21:07:25
USD/BYR10.879,410.960,810.981,911.038,310.894,4-61,8-0,56%21:07:27
LTC/USD2,812,822,923,012,72-0,10-3,52%21:07:38
LTC/USD2,613,192,862,862,860,000,00%21:07:32
USD/MZN33,8034,5034,3134,3134,15-0,16-0,47%21:07:49
INR/USD0,01580,01590,01580,01590,0157+0,0001+0,63%21:07:27
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.