Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0876 | 1,0877 | 1,0877 | 1,0867 | +0,0006 | +0,06% | ||
149,78 | 149,79 | 149,93 | 149,01 | +0,64 | +0,43% | ||
1,2725 | 1,2726 | 1,2747 | 1,2713 | -0,0001 | -0,01% | ||
32,3331 | 32,3448 | 32,4896 | 32,3125 | +0,0930 | +0,29% | ||
0,8878 | 0,8879 | 0,8889 | 0,8864 | +0,0001 | +0,02% | ||
1,3541 | 1,3542 | 1,3552 | 1,3531 | +0,0011 | +0,08% | ||
162,91 | 162,93 | 163,00 | 162,03 | +0,74 | +0,46% | ||
0,6541 | 0,6542 | 0,6564 | 0,6532 | -0,0018 | -0,27% | ||
0,6070 | 0,6075 | 0,6092 | 0,6063 | -0,0010 | -0,17% | ||
0,8547 | 0,8548 | 0,8548 | 0,8539 | +0,0007 | +0,08% | ||
0,9655 | 0,9658 | 0,9662 | 0,9646 | +0,0005 | +0,05% | ||
97,96 | 97,99 | 98,05 | 97,58 | +0,13 | +0,13% | ||
190,59 | 190,61 | 190,70 | 189,64 | +0,74 | +0,39% | ||
168,72 | 168,74 | 168,80 | 167,81 | +0,71 | +0,42% | ||
1,4728 | 1,4731 | 1,4732 | 1,4713 | +0,0013 | +0,09% | ||
0,8851 | 0,8854 | 0,8886 | 0,8849 | -0,0026 | -0,29% | ||
110,59 | 110,62 | 110,69 | 110,07 | +0,40 | +0,36% | ||
90,93 | 90,98 | 91,00 | 90,52 | +0,21 | +0,23% | ||
1,0771 | 1,0774 | 1,0795 | 1,0765 | -0,0008 | -0,07% | ||
1,9451 | 1,9455 | 1,9472 | 1,9389 | +0,0048 | +0,25% | ||
1,6636 | 1,6638 | 1,6642 | 1,6568 | +0,0062 | +0,37% | ||
1,1297 | 1,1300 | 1,1306 | 1,1288 | -0,0003 | -0,03% | ||
1,7919 | 1,7926 | 1,7929 | 1,7853 | +0,0057 | +0,32% | ||
0,5804 | 0,5807 | 0,5829 | 0,5803 | -0,0017 | -0,29% | ||
2,0967 | 2,0973 | 2,0976 | 2,0905 | +0,0052 | +0,25% | ||
82,925 | 82,940 | 83,011 | 82,906 | -0,010 | -0,01% | ||
7,1984 | 7,1987 | 7,1987 | 7,1976 | +0,0004 | +0,01% | ||
1,3397 | 1,3402 | 1,3404 | 1,3389 | +0,0011 | +0,09% | ||
7,8193 | 7,8222 | 7,8213 | 7,8184 | +0,0018 | +0,02% | ||
6,8566 | 6,8606 | 6,8619 | 6,8558 | +0,0008 | +0,01% | ||
1,7233 | 1,7236 | 1,7237 | 1,7222 | +0,0007 | +0,04% | ||
10,4413 | 10,4431 | 10,4455 | 10,4159 | +0,0176 | +0,17% | ||
91,9600 | 91,9600 | 92,0025 | 91,9175 | +0,0425 | +0,05% | ||
3,6467 | 3,6586 | 3,6541 | 3,6519 | +0,0034 | +0,09% | ||
16,8163 | 16,8268 | 16,8490 | 16,8173 | -0,0037 | -0,02% | ||
18,9541 | 18,9650 | 18,9877 | 18,9354 | +0,0144 | +0,08% | ||
0,6556 | 0,6558 | 0,6562 | 0,6550 | -0,0003 | -0,05% | ||
0,8215 | 0,8220 | 0,8245 | 0,8214 | -0,0019 | -0,23% | ||
0,5387 | 0,5393 | 0,5408 | 0,5386 | -0,0012 | -0,22% | ||
65.574,0 | 65.575,0 | 68.940,0 | 64.959,0 | 0,0 | -3,56% | ||
60.355,8 | 60.355,9 | 62.600,0 | 59.657,6 | 0,0 | -3,25% | ||
3.414,48 | 3.414,49 | 3.642,52 | 3.362,15 | -185,90 | -5,16% |