Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real Time | |
BPMc1 | CME | USD | Vertraagd | |
MPc2 | CME | USD | Vertraagd | |
GURTSc1 | Moskou | USD | Vertraagd | |
GRGc1 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2495 | -0.0020 | 1.2514 | 1.2542 | 1.2448 | 222282 | 15:59 | Q / C / O | |
May 24 | 1.2503s | -0.0008 | 1.2503 | 1.2539 | 1.2451 | 316 | 04/26/24 | Q / C / O | |
Jun 24 | 1.2505s | -0.0008 | 1.2517 | 1.2545 | 1.2452 | 107749 | 04/26/24 | Q / C / O | |
Jul 24 | 1.2507s | -0.0008 | 1.2510 | 1.2532 | 1.2465 | 128 | 04/26/24 | Q / C / O | |
Aug 24 | 1.2511s | -0.0008 | 0.0000 | 1.2511 | 1.2511 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 1.2514s | -0.0008 | 1.2550 | 1.2550 | 1.2470 | 23 | 04/26/24 | Q / C / O | |
Dec 24 | 1.2524s | -0.0008 | 1.2536 | 1.2536 | 1.2508 | 5 | 04/26/24 | Q / C / O | |
Mar 25 | 1.2536s | -0.0008 | 1.2547 | 1.2547 | 1.2536 | 3 | 04/26/24 | Q / C / O | |
Jun 25 | 1.2546s | -0.0007 | 0.0000 | 1.2546 | 1.2546 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 1.2555s | -0.0006 | 0.0000 | 1.2555 | 1.2555 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 1.2565s | -0.0005 | 0.0000 | 1.2565 | 1.2565 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 1.2574s | -0.0004 | 0.0000 | 1.2574 | 1.2574 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 1.2585s | -0.0004 | 0.0000 | 1.2585 | 1.2585 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 1.2598s | -0.0005 | 0.0000 | 1.2598 | 1.2598 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 1.2611s | -0.0005 | 0.0000 | 1.2611 | 1.2611 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 1.2625s | -0.0004 | 0.0000 | 1.2625 | 1.2625 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 1.2638s | -0.0005 | 0.0000 | 1.2638 | 1.2638 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 1.2651s | -0.0005 | 0.0000 | 1.2651 | 1.2651 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 1.2664s | -0.0006 | 0.0000 | 1.2664 | 1.2664 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 1.2677s | -0.0006 | 0.0000 | 1.2677 | 1.2677 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 1.2691s | -0.0006 | 0.0000 | 1.2691 | 1.2691 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 1.2704s | -0.0007 | 0.0000 | 1.2704 | 1.2704 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 1.2718s | -0.0006 | 0.0000 | 1.2718 | 1.2718 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 1.2731s | -0.0007 | 0.0000 | 1.2731 | 1.2731 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren