Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.972,00 | 2.978,00 | 2.959,00 | +14,00 | +0,47% | 138,44K | 13:22:19 | ||
Admiral Group | 2.693,4 | 2.698,0 | 2.667,0 | +24,4 | +0,91% | 49,40K | 13:20:43 | ||
Airtel Africa | 120,43 | 120,60 | 119,04 | +1,23 | +1,03% | 691,64K | 13:21:19 | ||
Anglo American | 2.653,0 | 2.740,5 | 2.645,5 | -24,5 | -0,92% | 643,07K | 13:22:28 | ||
Antofagasta | 2.384,01 | 2.421,00 | 2.375,00 | +19,01 | +0,80% | 201,70K | 13:22:32 | ||
Ashtead Group | 5.892,0 | 5.908,0 | 5.780,0 | +128,0 | +2,22% | 115,46K | 13:21:56 | ||
Associated British Foods | 2.729,0 | 2.741,0 | 2.722,0 | -1,0 | -0,04% | 262,82K | 13:20:38 | ||
AstraZeneca | 12.070,0 | 12.116,0 | 12.038,0 | -40,0 | -0,33% | 127,91K | 13:21:07 | ||
Auto Trader Group Plc | 727,60 | 730,40 | 725,00 | -2,40 | -0,33% | 215,39K | 13:21:20 | ||
Aviva | 497,00 | 498,30 | 493,50 | +3,30 | +0,67% | 1,46M | 13:21:56 | ||
B&M European Value Retail SA | 551,20 | 551,60 | 543,20 | +7,60 | +1,40% | 269,48K | 13:20:30 | ||
BAE Systems | 1.374,75 | 1.376,00 | 1.362,50 | +13,25 | +0,97% | 397,09K | 13:22:22 | ||
Barclays | 217,55 | 218,55 | 217,15 | +0,80 | +0,37% | 5,51M | 13:22:29 | ||
Barratt Developments | 529,20 | 529,80 | 519,80 | +4,80 | +0,92% | 422,71K | 13:22:10 | ||
Beazley | 674,54 | 679,50 | 670,50 | -1,46 | -0,22% | 236,29K | 13:21:56 | ||
Berkeley | 5.355,0 | 5.360,0 | 5.315,0 | +45,0 | +0,85% | 8,42K | 13:00:20 | ||
BP | 495,80 | 497,10 | 491,85 | +4,50 | +0,92% | 5,63M | 13:22:29 | ||
British American Tobacco | 2.481,0 | 2.483,0 | 2.468,0 | +6,0 | +0,24% | 1,40M | 13:22:27 | ||
BT Group | 133,65 | 134,61 | 132,75 | -0,60 | -0,45% | 7,57M | 13:22:24 | ||
Bunzl | 3.034,0 | 3.046,0 | 3.024,0 | -10,0 | -0,33% | 111,19K | 13:20:35 | ||
Burberry Group | 1.078,5 | 1.102,0 | 1.068,0 | -21,5 | -1,95% | 557,01K | 13:22:16 | ||
Centrica | 147,00 | 148,55 | 145,75 | +2,45 | +1,70% | 3,00M | 13:22:27 | ||
Coca Cola HBC AG | 2.828,0 | 2.830,0 | 2.788,0 | +44,0 | +1,58% | 127,05K | 13:20:00 | ||
Compass | 2.236,00 | 2.264,00 | 2.235,82 | -20,00 | -0,89% | 165,70K | 13:22:18 | ||
ConvaTec Group | 252,40 | 255,20 | 251,40 | -2,20 | -0,86% | 537,56K | 13:19:43 | ||
Croda Intl | 4.742,0 | 4.753,0 | 4.718,0 | +34,0 | +0,72% | 24,48K | 13:15:15 | ||
DCC | 5.915,0 | 5.945,0 | 5.895,0 | -10,0 | -0,17% | 71,64K | 13:21:48 | ||
Diageo | 2.801,5 | 2.813,3 | 2.797,5 | +1,0 | +0,04% | 1,21M | 13:22:32 | ||
Diploma | 4.206,00 | 4.208,00 | 4.174,00 | +14,00 | +0,33% | 53,57K | 13:15:20 | ||
DS Smith | 374,00 | 380,00 | 372,00 | -0,20 | -0,05% | 487,05K | 13:19:16 | ||
EasyJet | 479,04 | 493,02 | 476,20 | -11,76 | -2,40% | 3,84M | 13:22:30 | ||
Entain | 737,61 | 739,60 | 719,01 | +15,61 | +2,16% | 304,76K | 13:19:05 | ||
Experian | 3.685,8 | 3.717,2 | 3.639,0 | -5,2 | -0,14% | 401,42K | 13:22:23 | ||
F&C Invest | 1.042,96 | 1.052,00 | 1.042,67 | -5,04 | -0,48% | 94,45K | 13:20:10 | ||
Flutter Entertainment | 16.305,0 | 16.340,0 | 16.185,0 | +90,0 | +0,56% | 76,87K | 13:22:07 | ||
Frasers | 820,00 | 838,00 | 819,50 | -8,00 | -0,97% | 28,56K | 12:55:05 | ||
Fresnillo | 643,89 | 647,50 | 628,00 | +28,89 | +4,70% | 1,22M | 13:22:15 | ||
Glencore | 505,26 | 506,72 | 499,00 | +8,26 | +1,66% | 12,62M | 13:22:24 | ||
GSK plc | 1.775,00 | 1.778,00 | 1.769,00 | 0,00 | 0,00% | 703,25K | 13:22:23 | ||
HALEON | 333,60 | 336,30 | 330,10 | +4,60 | +1,40% | 8,84M | 13:22:16 | ||
Halma | 2.351,0 | 2.353,0 | 2.328,0 | +18,0 | +0,77% | 86,13K | 13:20:43 | ||
Hikma Pharma | 1.981,00 | 1.984,00 | 1.972,00 | +3,00 | +0,15% | 17,68K | 13:12:12 | ||
Howden Joinery | 936,00 | 936,00 | 927,50 | +7,50 | +0,81% | 94,86K | 13:18:20 | ||
HSBC | 696,00 | 697,90 | 694,80 | -1,00 | -0,14% | 2,98M | 13:22:18 | ||
IAG | 178,05 | 179,45 | 177,15 | +0,45 | +0,25% | 2,88M | 13:21:33 | ||
IMI PLC | 1.893,00 | 1.901,00 | 1.879,00 | +16,00 | +0,85% | 34,04K | 13:20:14 | ||
Imperial Brands | 1.956,50 | 1.963,50 | 1.943,50 | -9,00 | -0,46% | 262,75K | 13:22:07 | ||
Informa | 849,60 | 849,60 | 846,40 | +3,00 | +0,35% | 173,89K | 13:15:58 | ||
InterContinental | 7.874,0 | 7.890,0 | 7.822,0 | +52,0 | +0,67% | 71,79K | 13:22:30 | ||
Intermediate Capital | 2.288,00 | 2.296,00 | 2.258,00 | +26,00 | +1,15% | 57,53K | 13:21:56 | ||
Intertek | 4.932,0 | 4.962,0 | 4.922,0 | -22,0 | -0,44% | 25,58K | 13:15:21 | ||
J Sainsbury | 285,60 | 286,80 | 284,20 | +2,00 | +0,71% | 1,18M | 13:22:32 | ||
JD Sports Fashion | 123,51 | 123,61 | 121,83 | +2,01 | +1,65% | 864,16K | 13:22:25 | ||
Kingfisher | 266,40 | 266,60 | 261,40 | +5,80 | +2,23% | 1,24M | 13:21:39 | ||
Land Securities | 668,00 | 673,50 | 666,00 | -4,00 | -0,60% | 273,70K | 13:22:20 | ||
Legal & General | 252,80 | 253,80 | 251,82 | 0,00 | 0,00% | 2,69M | 13:22:22 | ||
Lloyds Banking | 56,10 | 56,22 | 55,66 | +0,60 | +1,08% | 44,24M | 13:22:13 | ||
London Stock Exchange | 9.360,0 | 9.428,0 | 9.334,0 | +24,0 | +0,26% | 103,72K | 13:19:04 | ||
M&G | 206,46 | 206,90 | 205,60 | +0,96 | +0,47% | 1,83M | 13:22:10 | ||
Marks & Spencer | 279,60 | 281,50 | 276,20 | +2,90 | +1,05% | 2,03M | 13:22:27 | ||
Melrose Industries | 614,40 | 614,40 | 608,60 | +4,40 | +0,72% | 355,41K | 13:21:17 | ||
Mondi | 1.598,50 | 1.602,50 | 1.593,50 | +7,00 | +0,44% | 78,84K | 13:22:04 | ||
National Grid | 1.138,00 | 1.141,50 | 1.127,50 | +2,00 | +0,18% | 1,13M | 13:22:36 | ||
NatWest Group | 318,20 | 322,10 | 317,90 | -2,80 | -0,87% | 5,05M | 13:22:33 | ||
Next | 9.440,0 | 9.466,0 | 9.416,0 | +14,0 | +0,15% | 23,76K | 13:20:46 | ||
Ocado | 365,00 | 367,80 | 357,90 | +1,90 | +0,52% | 797,45K | 13:21:12 | ||
Pearson | 958,40 | 964,40 | 955,40 | +0,40 | +0,04% | 461,03K | 13:22:05 | ||
Pershing Square | 4.108,00 | 4.136,00 | 4.100,00 | -4,00 | -0,10% | 51,27K | 13:20:51 | ||
Persimmon | 1.480,5 | 1.490,2 | 1.469,8 | +10,0 | +0,68% | 159,55K | 13:22:38 | ||
Phoenix | 514,37 | 519,00 | 510,00 | -0,63 | -0,12% | 639,05K | 13:21:44 | ||
Prudential | 811,80 | 828,60 | 808,80 | -7,40 | -0,90% | 964,51K | 13:22:16 | ||
Reckitt Benckiser | 4.558,0 | 4.593,0 | 4.553,0 | -35,0 | -0,76% | 140,22K | 13:22:19 | ||
Relx | 3.460,40 | 3.467,00 | 3.448,00 | +2,40 | +0,07% | 482,84K | 13:21:45 | ||
Rentokil | 422,10 | 424,80 | 420,80 | +0,10 | +0,02% | 653,07K | 13:22:20 | ||
Rightmove | 553,60 | 553,60 | 548,60 | +4,80 | +0,88% | 350,00K | 13:21:27 | ||
Rio Tinto PLC | 5.794,0 | 5.854,0 | 5.772,0 | +9,0 | +0,16% | 625,24K | 13:22:25 | ||
Rolls-Royce Holdings | 429,08 | 431,80 | 417,70 | +10,98 | +2,63% | 4,67M | 13:22:26 | ||
RS PLC | 830,00 | 830,00 | 824,00 | +5,00 | +0,61% | 43,49K | 13:16:50 | ||
Sage | 1.083,00 | 1.107,80 | 1.071,00 | -23,00 | -2,08% | 1,01M | 13:22:19 | ||
Schroders | 371,6 | 372,8 | 370,6 | +1,6 | +0,43% | 190,53K | 13:09:20 | ||
Scottish Mortgage | 876,78 | 899,20 | 876,14 | -10,62 | -1,20% | 668,63K | 13:21:32 | ||
Segro | 924,40 | 931,00 | 923,80 | -2,20 | -0,24% | 157,38K | 13:20:58 | ||
Severn Trent | 2.640,0 | 2.653,0 | 2.640,0 | -5,0 | -0,19% | 66,67K | 13:22:18 | ||
Shell | 2.820,7 | 2.832,0 | 2.815,5 | +16,0 | +0,57% | 1,38M | 13:22:24 | ||
Smith & Nephew | 1.029,00 | 1.032,50 | 1.027,00 | +5,50 | +0,54% | 280,76K | 13:22:10 | ||
Smiths Group | 1.732,00 | 1.734,00 | 1.723,00 | +7,00 | +0,41% | 76,52K | 13:22:19 | ||
Smurfit Kappa | 3.826,0 | 3.850,0 | 3.794,0 | +48,0 | +1,27% | 38,79K | 13:21:39 | ||
Spirax-Sarco Engineering | 9.270,0 | 9.315,0 | 9.220,0 | -5,0 | -0,05% | 18,24K | 13:18:35 | ||
SSE | 1.833,23 | 1.840,50 | 1.831,00 | +1,73 | +0,09% | 257,99K | 13:20:16 | ||
St. James’s Place | 477,40 | 481,00 | 476,20 | 0,00 | 0,00% | 140,20K | 13:16:03 | ||
Standard Chartered | 784,20 | 786,00 | 780,80 | +2,60 | +0,33% | 934,07K | 13:22:28 | ||
Taylor Wimpey | 150,33 | 150,75 | 149,05 | +0,98 | +0,66% | 1,72M | 13:21:35 | ||
Tesco | 314,10 | 314,45 | 311,20 | +3,20 | +1,03% | 3,94M | 13:22:33 | ||
Unilever | 4.288,0 | 4.326,0 | 4.286,0 | -28,0 | -0,65% | 727,64K | 13:22:33 | ||
Unite | 958,00 | 961,00 | 956,00 | +1,50 | +0,16% | 83,77K | 13:09:18 | ||
United Utilities | 1.099,50 | 1.109,00 | 1.099,00 | -8,50 | -0,77% | 318,34K | 13:21:38 | ||
Vodafone Group PLC | 77,654 | 77,881 | 76,800 | +0,474 | +0,61% | 10,94M | 13:22:22 | ||
Weir Group | 2.188,00 | 2.210,25 | 2.120,00 | +68,00 | +3,21% | 194,42K | 13:20:35 | ||
Whitbread | 3.124,0 | 3.149,0 | 3.114,0 | -21,0 | -0,67% | 99,39K | 13:22:23 | ||
WPP | 851,40 | 851,80 | 845,80 | +3,40 | +0,40% | 174,10K | 13:21:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren