Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.867,00 | 2.898,00 | 2.815,00 | -107,00 | -3,60% | 746,28K | 13:49:38 | ||
Admiral Group | 2.740,0 | 2.754,0 | 2.711,0 | -16,4 | -0,60% | 42,44K | 13:49:43 | ||
Airtel Africa | 111,20 | 117,50 | 104,61 | -4,90 | -4,23% | 4,87M | 13:49:00 | ||
Anglo American | 2.661,5 | 2.672,1 | 2.644,5 | +7,5 | +0,28% | 438,77K | 13:49:46 | ||
Antofagasta | 2.206,00 | 2.208,00 | 2.183,00 | +8,00 | +0,36% | 131,03K | 13:49:17 | ||
Ashtead Group | 5.862,0 | 5.882,0 | 5.784,0 | +74,0 | +1,28% | 71,79K | 13:49:43 | ||
Associated British Foods | 2.708,0 | 2.722,0 | 2.689,0 | +7,0 | +0,26% | 113,64K | 13:49:40 | ||
AstraZeneca | 12.317,3 | 12.388,0 | 12.254,6 | +53,3 | +0,43% | 195,06K | 13:49:46 | ||
Auto Trader Group Plc | 751,00 | 751,00 | 742,00 | +7,60 | +1,02% | 287,30K | 13:49:43 | ||
Aviva | 486,80 | 487,50 | 484,00 | +2,00 | +0,41% | 1,09M | 13:49:41 | ||
B&M European Value Retail SA | 536,80 | 538,80 | 534,00 | -0,60 | -0,11% | 256,18K | 13:49:25 | ||
BAE Systems | 1.397,50 | 1.398,50 | 1.376,50 | +16,00 | +1,16% | 753,37K | 13:49:40 | ||
Barclays | 212,65 | 215,00 | 211,90 | +1,00 | +0,47% | 10,90M | 13:49:23 | ||
Barratt Developments | 491,60 | 495,30 | 487,40 | +2,00 | +0,41% | 930,62K | 13:49:46 | ||
Beazley | 667,50 | 668,50 | 662,00 | +5,50 | +0,83% | 260,41K | 13:49:25 | ||
Berkeley | 5.170,0 | 5.215,0 | 5.145,0 | +5,0 | +0,10% | 32,93K | 13:49:36 | ||
BP | 507,30 | 508,00 | 502,10 | +6,80 | +1,36% | 7,06M | 13:49:43 | ||
British American Tobacco | 2.417,0 | 2.424,0 | 2.403,0 | +11,0 | +0,46% | 1,07M | 13:49:46 | ||
BT Group | 105,79 | 106,15 | 104,55 | +1,09 | +1,04% | 8,76M | 13:49:29 | ||
Bunzl | 3.185,4 | 3.185,4 | 3.162,0 | +27,4 | +0,87% | 96,89K | 13:49:45 | ||
Burberry Group | 1.150,0 | 1.153,5 | 1.141,5 | -0,5 | -0,04% | 179,01K | 13:49:00 | ||
Centrica | 135,35 | 135,55 | 133,85 | +1,30 | +0,97% | 2,24M | 13:49:25 | ||
Coca Cola HBC AG | 2.722,5 | 2.728,0 | 2.706,0 | +10,5 | +0,39% | 67,97K | 13:47:57 | ||
Compass | 2.296,00 | 2.302,00 | 2.282,00 | +12,00 | +0,53% | 294,96K | 13:49:07 | ||
ConvaTec Group | 260,80 | 262,40 | 260,20 | -0,40 | -0,15% | 440,29K | 13:43:48 | ||
Croda Intl | 4.871,0 | 4.877,0 | 4.836,0 | +8,0 | +0,17% | 30,32K | 13:44:36 | ||
DCC | 5.795,0 | 5.815,0 | 5.745,0 | +20,0 | +0,35% | 17,99K | 13:48:10 | ||
Diageo | 2.842,0 | 2.844,0 | 2.814,0 | +34,0 | +1,21% | 542,72K | 13:49:38 | ||
Diploma | 3.830,00 | 3.854,00 | 3.798,00 | +14,00 | +0,37% | 53,09K | 13:49:32 | ||
DS Smith | 362,20 | 366,60 | 360,40 | +0,20 | +0,06% | 642,53K | 13:48:23 | ||
Endeavour Mining | 1.675,00 | 1.678,00 | 1.660,00 | -21,00 | -1,24% | 41,48K | 13:49:05 | ||
Entain | 780,40 | 782,60 | 770,13 | +1,20 | +0,15% | 292,02K | 13:49:45 | ||
Experian | 3.413,0 | 3.414,0 | 3.382,0 | +12,0 | +0,35% | 174,59K | 13:49:48 | ||
F&C Invest | 1.038,00 | 1.038,00 | 1.022,99 | +10,00 | +0,97% | 156,04K | 13:49:26 | ||
Flutter Entertainment | 15.985,0 | 16.140,0 | 15.920,0 | -75,0 | -0,47% | 63,11K | 13:49:38 | ||
Frasers | 834,00 | 835,00 | 824,00 | +11,00 | +1,34% | 80,67K | 13:47:43 | ||
Fresnillo | 573,00 | 576,50 | 571,00 | +0,50 | +0,09% | 162,79K | 13:44:09 | ||
Glencore | 463,80 | 464,00 | 459,40 | +3,10 | +0,67% | 3,07M | 13:49:49 | ||
GSK plc | 1.784,57 | 1.787,00 | 1.771,50 | +11,00 | +0,62% | 1,17M | 13:49:33 | ||
HALEON | 330,00 | 330,40 | 325,60 | +1,80 | +0,55% | 3,15M | 13:49:49 | ||
Halma | 2.334,0 | 2.338,0 | 2.312,0 | +6,0 | +0,26% | 83,11K | 13:49:32 | ||
Hikma Pharma | 1.984,00 | 1.985,00 | 1.966,00 | +11,00 | +0,56% | 47,95K | 13:46:04 | ||
Howden Joinery | 907,00 | 908,00 | 894,50 | +9,00 | +1,00% | 188,03K | 13:49:29 | ||
HSBC | 693,64 | 701,10 | 692,20 | -27,16 | -3,77% | 8,13M | 13:49:38 | ||
IAG | 183,10 | 184,45 | 182,05 | -0,85 | -0,46% | 5,59M | 13:49:43 | ||
IMI PLC | 1.849,00 | 1.872,00 | 1.838,00 | +3,00 | +0,16% | 197,68K | 13:49:40 | ||
Imperial Brands | 1.875,00 | 1.882,50 | 1.867,00 | +3,00 | +0,16% | 540,59K | 13:49:25 | ||
Informa | 855,80 | 857,80 | 853,00 | +5,40 | +0,64% | 526,44K | 13:49:39 | ||
InterContinental | 7.864,0 | 7.958,0 | 7.824,0 | -24,0 | -0,30% | 95,22K | 13:49:48 | ||
Intermediate Capital | 2.162,00 | 2.162,00 | 2.126,00 | +16,00 | +0,75% | 101,01K | 13:49:38 | ||
Intertek | 5.095,6 | 5.105,0 | 5.050,0 | +20,0 | +0,39% | 22,08K | 13:49:38 | ||
J Sainsbury | 274,80 | 274,80 | 271,60 | +3,60 | +1,33% | 1,52M | 13:49:35 | ||
JD Sports Fashion | 119,06 | 119,20 | 116,65 | +2,26 | +1,93% | 1,67M | 13:49:49 | ||
Kingfisher | 257,00 | 257,70 | 255,30 | +0,40 | +0,16% | 1,00M | 13:49:40 | ||
Land Securities | 687,50 | 689,00 | 675,00 | +4,50 | +0,66% | 564,63K | 13:49:40 | ||
Legal & General | 249,17 | 249,53 | 247,16 | +1,16 | +0,47% | 4,32M | 13:49:36 | ||
Lloyds Banking | 53,82 | 54,44 | 53,74 | -0,12 | -0,22% | 38,28M | 13:49:38 | ||
London Stock Exchange | 9.194,0 | 9.202,0 | 9.144,0 | +14,0 | +0,15% | 89,02K | 13:49:43 | ||
M&G | 206,80 | 206,90 | 204,50 | +2,20 | +1,08% | 2,40M | 13:49:48 | ||
Marks & Spencer | 268,50 | 269,80 | 265,59 | +2,40 | +0,90% | 1,49M | 13:48:16 | ||
Melrose Industries | 598,20 | 606,60 | 595,40 | -7,20 | -1,19% | 641,14K | 13:49:40 | ||
Mondi | 1.584,00 | 1.586,50 | 1.566,50 | +15,00 | +0,96% | 229,11K | 13:49:02 | ||
National Grid | 1.111,50 | 1.113,50 | 1.100,50 | +10,00 | +0,91% | 1,20M | 13:49:48 | ||
NatWest Group | 316,30 | 321,43 | 316,20 | -0,70 | -0,22% | 5,85M | 13:49:42 | ||
Next | 9.200,0 | 9.212,0 | 9.118,0 | +12,0 | +0,13% | 50,73K | 13:49:42 | ||
Ocado | 348,00 | 349,80 | 343,00 | +2,10 | +0,61% | 1,13M | 13:49:00 | ||
Pearson | 1.008,00 | 1.016,50 | 1.007,00 | -7,00 | -0,69% | 176,44K | 13:49:47 | ||
Pershing Square | 51,90 | 52,50 | 51,70 | -0,20 | -0,38% | 6,48K | 13:06:11 | ||
Persimmon | 1.408,5 | 1.434,0 | 1.393,5 | +2,0 | +0,14% | 308,68K | 13:49:03 | ||
Phoenix | 516,00 | 518,00 | 510,50 | +7,50 | +1,48% | 687,97K | 13:49:42 | ||
Prudential | 785,40 | 786,40 | 773,00 | +8,40 | +1,08% | 719,22K | 13:49:36 | ||
Reckitt Benckiser | 4.613,0 | 4.617,0 | 4.547,0 | +66,0 | +1,45% | 346,68K | 13:49:39 | ||
Relx | 3.462,00 | 3.463,00 | 3.423,00 | +29,00 | +0,85% | 434,71K | 13:49:40 | ||
Rentokil | 419,10 | 420,20 | 416,80 | +1,00 | +0,24% | 737,69K | 13:49:46 | ||
Rightmove | 569,60 | 569,60 | 560,40 | +8,80 | +1,57% | 713,61K | 13:49:40 | ||
Rio Tinto PLC | 5.571,0 | 5.577,0 | 5.533,0 | +43,0 | +0,78% | 357,95K | 13:49:40 | ||
Rolls-Royce Holdings | 431,60 | 432,60 | 425,30 | +2,90 | +0,68% | 4,18M | 13:49:45 | ||
RS PLC | 813,00 | 815,50 | 808,50 | +5,00 | +0,62% | 141,13K | 13:43:30 | ||
Sage | 1.200,50 | 1.201,00 | 1.194,50 | +3,00 | +0,25% | 134,55K | 13:47:33 | ||
Schroders | 367,4 | 367,4 | 363,6 | +1,2 | +0,33% | 620,61K | 13:49:46 | ||
Scottish Mortgage | 889,00 | 892,80 | 880,00 | -4,00 | -0,45% | 535,38K | 13:49:43 | ||
Segro | 898,00 | 900,40 | 885,00 | +4,40 | +0,49% | 442,14K | 13:49:43 | ||
Severn Trent | 2.601,0 | 2.608,0 | 2.571,0 | +27,0 | +1,05% | 50,46K | 13:49:49 | ||
Shell | 2.923,5 | 2.924,0 | 2.895,0 | +32,0 | +1,11% | 1,01M | 13:49:40 | ||
Smith & Nephew | 1.001,50 | 1.006,00 | 997,20 | -6,00 | -0,60% | 364,23K | 13:49:07 | ||
Smiths Group | 1.702,71 | 1.704,00 | 1.684,00 | +15,70 | +0,93% | 70,17K | 13:49:31 | ||
Smurfit Kappa | 3.803,4 | 3.814,0 | 3.766,0 | +39,4 | +1,05% | 24,19K | 13:47:42 | ||
Spirax-Sarco Engineering | 9.070,0 | 9.195,0 | 9.030,0 | -85,0 | -0,93% | 18,52K | 13:45:59 | ||
SSE | 1.789,50 | 1.797,50 | 1.763,50 | -0,50 | -0,03% | 426,03K | 13:49:40 | ||
St. James’s Place | 467,20 | 467,40 | 462,40 | +2,60 | +0,56% | 261,84K | 13:48:02 | ||
Standard Chartered | 751,80 | 764,60 | 750,00 | +0,40 | +0,05% | 3,66M | 13:49:22 | ||
Taylor Wimpey | 142,05 | 143,45 | 140,20 | +1,25 | +0,89% | 3,82M | 13:49:03 | ||
Tesco | 310,90 | 311,50 | 308,20 | +3,10 | +1,01% | 3,05M | 13:49:40 | ||
Unilever | 4.253,0 | 4.256,0 | 4.228,0 | +24,0 | +0,57% | 477,29K | 13:49:40 | ||
Unite | 981,50 | 983,00 | 972,50 | +1,50 | +0,15% | 81,57K | 13:49:01 | ||
United Utilities | 1.100,50 | 1.102,00 | 1.084,50 | +14,50 | +1,34% | 175,57K | 13:49:40 | ||
Vodafone Group PLC | 68,420 | 68,500 | 67,320 | +0,880 | +1,30% | 9,75M | 13:49:38 | ||
Weir Group | 2.084,00 | 2.100,00 | 2.077,04 | -12,00 | -0,57% | 46,15K | 13:49:43 | ||
Whitbread | 3.061,0 | 3.075,1 | 3.033,0 | +34,0 | +1,12% | 149,63K | 13:49:45 | ||
WPP | 837,80 | 839,40 | 832,60 | +2,60 | +0,31% | 175,96K | 13:49:48 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren