Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,06 | +0,24% | 194,93K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 549,30 | +0,22% | 53,28K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.154,3 | +0,24% | 39,12K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101,72 | +0,24% | 11,62K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,14 | +0,33% | 62,08K | 17:35:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 98,96 | +0,26% | 35,01K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53,60 | +0,28% | 67,70K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 51,99 | +0,25% | 15,19K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,91 | +0,31% | 35,00K | 17:35:27 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,26 | +0,27% | 25,28K | 17:36:27 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,52 | +0,23% | 68,67K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,02 | +0,64% | 15,96K | 17:35:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,77 | +0,20% | 119,25K | 17:35:26 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,27 | +0,27% | 18,46K | 17:24:32 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,29 | +0,29% | 11,01K | 17:29:48 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,77 | +0,37% | 24,11K | 17:35:07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,76 | +0,30% | 13,10K | 17:35:07 | ||
HSBC S&P 500 UCITS | HSPX | 4.211,9 | +0,18% | 34,03K | 17:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 509,92 | +0,26% | 18,19K | 17:36:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,12 | +0,39% | 0,15K | 16:19:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 102,87 | +0,21% | 1,61K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,18 | +0,67% | 27,97K | 17:29:14 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101,75 | +0,27% | 754,00 | 17:35:09 | ||
Source S&P 500 UCITS | SPXS | 1.019,65 | +0,19% | 5,16K | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 40,60 | +0,22% | 3,84K | 16:32:16 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95,65 | +0,44% | 4,99K | 16:21:49 | ||
HSBC S&P 500 UCITS | HSPD | 52,74 | +0,23% | 17,74K | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 48,97 | +0,29% | 2,37K | 16:55:50 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.234,55 | +0,00% | 0 | 09/05 | ||
Amundi S&P 500 UCITS | 500 | 94,44 | +0,24% | 5,02K | 17:35:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,81 | +0,47% | 4,72K | 17:29:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 548,90 | +0,62% | 6,81K | 17:35:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86,29 | +0,50% | 4,29K | 17:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.132,0 | -0,03% | 2,60K | 09/05 | ||
Source S&P 500 Hedged | E500 | 40,60 | +0,27% | 5,51K | 17:03:07 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,13 | +0,47% | 0,14K | 16:01:14 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,75 | +0,32% | 7,15K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.907,5 | +0,24% | 7,90K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,18 | +0,47% | 7,27K | 16:41:25 | ||
iShares Core S&P 500 UCITS | SXR8 | 510,29 | +0,34% | 5,90K | 17:29:10 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,76 | +0,29% | 8,67K | 17:35:08 | ||
SPDR S&P 500 UCITS | SPX5 | 416,90 | +0,21% | 7,76K | 17:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203.960 | +0,72% | 5,15K | 09/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,89 | +0,29% | 1,55K | 17:27:02 | ||
Amundi S&P 500 UCITS | AUM5 | 94,43 | +0,28% | 2,40K | 17:27:44 | ||
SPDR S&P 500 UCITS | SPY5 | 521,68 | +0,22% | 5,13K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 510,19 | +0,31% | 4,05K | 17:35:16 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,56 | +1,18% | 9,77K | 16:36:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,35 | +0,33% | 0,01K | 09:04:05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138,41 | +0,20% | 40,04K | 17:35:07 | ||
iShares Core S&P 500 UCITS | CSSPX | 510,04 | +0,27% | 6,22K | 17:35:06 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49,80 | +0,39% | 7,04K | 17:15:42 | ||
Amundi S&P 500 UCITS | A500 | 94,40 | +0,28% | 3,95K | 17:35:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.904,0 | +0,62% | 148,00 | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,48 | +0,25% | 0,85K | 17:35:08 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.820 | +0,99% | 5,77K | 09/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,42 | +0,26% | 0,13K | 17:18:12 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.281,95 | +0,23% | 56,00 | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,06 | +0,35% | 1,60K | 17:00:37 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,76 | +0,20% | 0,26K | 17:26:40 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.220,0 | +0,23% | 158,00 | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 484,07 | +0,22% | 1,24K | 17:36:08 | ||
SPDR S&P 500 UCITS | SPY5 | 484,54 | +0,30% | 1,36K | 17:07:48 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 80,55 | +1,13% | 4,42K | 16:20:13 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,79 | +1,17% | 2,01K | 12:20:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,38 | +0,93% | 4,89K | 16:45:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 262,90 | +0,25% | 333,00 | 17:35:09 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138,58 | +0,38% | 2,61K | 17:00:46 | ||
HSBC S&P 500 UCITS | HSPD | 49,07 | +0,48% | 0,05K | 15:17:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.741,00 | +0,23% | 4,68K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.123,50 | +0,22% | 0,88K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,49 | +0,50% | 0,84K | 15:44:42 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215,00 | +0,09% | 1,60K | 17:02:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 149,26 | +0,32% | 3,68K | 16:28:39 | ||
Source S&P 500 UCITS | INFF1 | 378.600 | +0,69% | 2,97K | 09/05 | ||
Source S&P 500 Hedged | E500 | 39,95 | +0,00% | 0 | 06/05 | ||
Source S&P 500 UCITS | SPXS | 947,29 | +0,29% | 0,95K | 17:35:06 | ||
HSBC S&P 500 UCITS | HSPX | 52,79 | +0,71% | 0,59K | 16:53:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101,78 | +0,61% | 0,67K | 16:59:00 | ||
Source S&P 500 UCITS | SPXS | 1.021,00 | +0,67% | 0,67K | 16:36:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 262,67 | +0,15% | 0,03K | 17:35:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,92 | +0,35% | 1,11K | 16:47:42 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138,88 | +0,59% | 0,44K | 11:59:11 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90,78 | +0,42% | 1,07K | 16:19:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,90 | +0,97% | 7,72K | 17:01:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,56 | +1,04% | 0,43K | 14:55:00 | ||
SPDR S&P 500 UCITS | SPY5 | 484,85 | +0,37% | 1,49K | 16:01:14 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 99,98 | +0,47% | 1,00K | 09:01:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | ||
Source S&P 500 UCITS | SPXS | 947,12 | +0,29% | 25,00 | 17:17:32 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,09 | +0,15% | 0,16K | 16:53:47 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 262,63 | +0,11% | 0,04K | 17:36:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,66 | +0,76% | 0,03K | 15:21:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 509,92 | +0,41% | 165,00 | 17:26:07 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,14 | +0,84% | 0,05K | 14:42:00 | ||
SPDR S&P 500 UCITS | SPY5 | 484,55 | +0,37% | 0,00K | 16:56:31 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,23% | 0 | 09/05 | ||
SPDR S&P 500 UCITS | SPY5 | 474,15 | +0,64% | 0,35K | 14:05:00 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,00% | 0 | 06/05 | ||
HSBC S&P 500 UCITS | H4ZF | 48,99 | +0,50% | 1,00 | 09:19:12 | ||
Source S&P 500 Hedged | E500 | 40,64 | +0,83% | 1,00 | 09:19:12 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,665 | +1,59% | 0 | 06/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 195.090,00 | +0,16% | 0,04K | 06/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 495,5 | -0,90% | 0,01K | 02/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren