| iShares MSCI Emerging Markets | EEM | 42,51 | +0,24% | 27,83M | 10/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,33 | +0,38% | 800,00 | 13:03:14 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,33 | +0,42% | 2,47K | 11:22:30 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,94 | +0,33% | 20,91K | 14:27:13 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,942 | +0,34% | 50,01K | 14:19:19 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,945 | +0,43% | 14,18K | 14:18:21 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,490 | -0,73% | 23,09K | 10/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 860,56 | +0,18% | 56,18K | 14:25:40 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,63 | +0,63% | 208,00 | 14:17:39 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32,80 | +0,46% | 95,49K | 10/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.359,1 | +0,32% | 2,89K | 14:00:57 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,16 | +0,61% | 3,26K | 14:33:49 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.630 | +0,05% | 32,37K | 08:40:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,80 | +0,49% | 1,23K | 14:05:42 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,21 | +0,67% | 1,78K | 14:10:16 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,23 | +0,40% | 2,16K | 14:09:48 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.076,0 | +0,18% | 3,57K | 14:31:22 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,03 | +0,31% | 430,00 | 09:00:09 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,77 | +0,33% | 19,60K | 14:14:09 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,03 | +0,34% | 26,81K | 13:12:12 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,22 | +0,31% | 504,00 | 14:16:44 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,22 | +0,37% | 22,72K | 13:12:06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,59 | +0,17% | 679,00 | 13:59:21 | |
| iShares MSCI Emerging Markets | IEM | 64,28 | -0,02% | 22,50K | 08:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,22 | +0,25% | 1,00 | 12:16:45 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 425,55 | +0,28% | 0,11K | 10:33:07 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,91 | 0,00% | 0 | 07/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,31 | 0,00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,05 | +0,35% | 13,90K | 13:56:49 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,01 | +0,42% | 3,40K | 14:15:56 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,04 | +0,27% | 277,00 | 14:28:12 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,80 | +0,36% | 7,55K | 13:39:02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,78 | +0,39% | 2,38K | 13:52:30 | |
| iShares MSCI Emerging Markets | XEM | 32,06 | +0,12% | 7,18K | 10/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,02 | +0,42% | 29,00 | 13:08:05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.048,75 | 0,00% | 0 | 10/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,42 | +0,38% | 2,19K | 14:17:52 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,13 | 0,00% | 0 | 10/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54,35 | +0,33% | 0,90K | 10/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,13 | 0,00% | 0 | 10/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,77 | 0,00% | 0 | 10/05 | |
| UBS MSCI Emerging Markets | EMMUSA | 106,06 | +0,09% | 4,14K | 11:04:02 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,55 | +0,39% | 3,00 | 10:24:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,25 | +0,34% | 915,00 | 13:49:26 | |
| iShares MSCI Emerging Markets | EEM | 713,00 | -0,12% | 0,43K | 10/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,00 | +0,47% | 52,00 | 12:18:39 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,42 | +0,62% | 602,00 | 14:25:51 | |
| Lyxor PEA MSCI EM C | PLEM | 16,52 | +0,38% | 846,00 | 14:29:45 | |
| UBS MSCI Emerging Markets | UB30 | 105,62 | 0,00% | 0 | 11/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,53 | 0,00% | 100,00 | 13:12:19 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,09 | +0,38% | 798,00 | 13:12:23 | |
| UBS MSCI Emerging Markets | UB32 | 8.435,00 | 0,00% | 0 | 10/05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,83 | 0,00% | 0 | 02/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,13 | +0,41% | 58,00 | 13:29:52 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.066,0 | +0,42% | 0,00K | 13:14:22 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,48 | 0,00% | 0 | 06/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.084,00 | 0,00% | 0 | 10/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,14 | +0,48% | 0,03K | 13:56:44 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,94 | +0,10% | 0,00K | 09:30:36 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,60 | +0,37% | 29,00 | 13:12:21 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,43 | 0,00% | 0 | 10/05 | |
| UBS MSCI Emerging Markets | UB32 | 98,36 | +0,23% | 25,00 | 09:59:18 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,41 | +0,29% | 51,00 | 14:22:01 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,54 | +0,18% | 875,00 | 10:16:45 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,22 | +0,20% | 0,37K | 10:57:35 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,01 | +0,72% | 1,00 | 13:56:49 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 95,94 | +0,14% | 88,00 | 09:01:43 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.910 | 0,00% | 0 | 12/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,16 | 0,00% | 0 | 07/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 787,40 | +0,90% | 0,02K | 09:44:55 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | 0,00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets | EEM | 39,09 | -0,05% | 0,00K | 08:08:25 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |