Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Dow 30Mar 1615.927,015.612,015.929,015.600,0+315,0+2,02%12/02 
 S&P 500Mar 161.859,501.824,501.860,751.824,50+35,00+1,92%12/02 
 NasdaqMar 164.013,633.961,254.017,133.954,75+52,38+1,32%12/02 
 Russell 2000Mar 16969,0950,7971,5950,2+18,3+1,92%12/02 
 S&P 500 VIXFeb 1626,8828,0828,5326,50-1,20-4,27%12/02 
 S&P/TSX 60Mar 16727,85708,15728,75717,05+19,70+2,78%12/02 
 DAXMar 168.988,18.773,58.989,38.806,8+214,6+2,45%12/02 
 CAC 40Feb 164.010,03.896,04.010,63.922,0+114,0+2,93%12/02 
 FTSE 100Mar 165.682,45.517,25.683,35.512,6+165,2+2,99%12/02 
 Euro Stoxx 50Mar 162.761,52.687,02.762,02.696,5+74,5+2,77%12/02 
 Italië 40Mar 1616.458,0015.848,0016.503,0015.832,50+610,00+3,85%12/02 
 Zwitserland 20Mar 167.595,07.430,07.599,07.438,0+165,0+2,22%12/02 
 IBEX 35Feb 167.895,57.765,57.922,07.767,0+130,0+1,67%12/02 
 Oostenrijk 20Mar 162.023,51.952,52.023,51.972,0+71,0+3,64%12/02 
 WIG20Mar 161.765,51.762,01.781,51.764,0+3,5+0,20%12/02 
 AEXFeb 16391,43381,40391,45383,53+10,03+2,63%12/02 
 Hongarije 14Dec 1622.878,022.878,022.982,522.750,0+227,0+1,00%12/02 
 RTSMar 1669.56068.18069.88567.660+1.380+2,02%12/02 
 Noorwegen 25Feb 16465,15459,93468,80462,20+5,22+1,13%12/02 
 Denemarken 20Feb 16905,68893,30913,50898,13+12,38+1,39%12/02 
 Zweden 30Feb 161.279,631.246,251.279,881.257,25+33,38+2,68%12/02 
 BEL 20Feb 163.196,003.196,003.196,003.170,50+58,00+1,85%12/02 
 PSI 20Mar 164.499,004.499,004.524,004.469,00+38,00+0,85%12/02 
 Greece 20Feb 16118,88114,63120,13114,88+4,25+3,71%12/02 
 iBovespaFeb 1639.96039.35539.96039.530+605+1,54%12/02 
 IPCMar 1642.550,042.379,042.690,042.430,0+106,0+0,25%12/02 
 BIST 30Feb 1687,1887,2088,2586,75-0,03-0,03%12/02 
 Nikkei 225Mar 1615.425,515.670,015.482,514.772,5-244,5-1,56%12/02 
 TopixMar 161.225,501.280,001.228,001.184,50-54,50-4,26%12/02 
 Hang SengFeb 1618.394,018.378,018.482,018.222,0+16,0+0,09%12/02 
 China H-AandelenFeb 167.540,007.545,007.577,007.515,00-5,00-0,07%12/02 
 CSI 300Feb 162.937,202.968,802.975,202.934,00-31,60-1,06%05/02 
 China A50Feb 168.675,508.675,508.842,008.670,00-138,50-1,57%05/02 
 Australië 200Mar 164.786,04.733,84.789,54.688,9+52,2+1,10%12/02 
 Singapore MSCIMar 16287,50284,75288,13284,08+2,75+0,97%12/02 
 Nifty 50Feb 167.008,506.982,057.043,756.875,00+26,45+0,38%12/02 
 BSE SensexFeb 1623.033,0023.003,0023.175,0022.650,00+30,00+1,00%12/02 
 Bank NIFTYFeb 1613.930,0013.930,0014.169,7513.812,60-90,00-0,64%12/02 
 KOSPI 200Mar 16225,70227,00227,15224,10-1,30-0,57%12/02 
 MSCI TaiwanMar 16295,05295,05295,05295,05-0,25-0,08%04/02 
 Zuid-Afrika 40Mar 1643.37542.24443.58642.408+1.131+2,68%12/02 
 S&P MidCap 400Mar 161.259,151.236,201.260,851.235,25+22,95+1,86%12/02 
 MDAXMar 1617.912,5017.607,0017.915,5017.645,50+305,50+1,74%12/02 
 TecDAXMar 161.510,501.490,001.515,501.490,00+20,50+1,38%12/02 

US Futures Markt Koersen


Indices Futures prices as of February 12th, 2016 - 20:28 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Mar 16 1858.25s+33.751827.251860.751822.5002/12/16Q / C / O
E-Mini Nasdaq 100Mar 16 4006.25s+45.003963.254017.503953.0002/12/16Q / C / O
DJIA mini-sizedMar 16 15913s+30115625159291559202/12/16Q / C / O
Russell 2000 MiniMar 16 968.40s+17.70954.00971.50949.6002/12/16Q / C / O
E-Mini S&P MidcapMar 16 1258.80s+23.801235.401261.001234.3002/12/16Q / C / O
S&P 500 IndexMar 16 1858.30s+33.801828.001860.501823.9002/12/16Q / C / O
Nasdaq 100Mar 16 4244.00s0.000.004244.004244.0002/06/15Q / C / O
E-Mini S&P SmallcapMar 16 598.20s+10.300.00598.20598.2002/12/16Q / C / O
CBOE S&P 500 VIXMar 16 25.125s-0.65025.75026.15024.85002/12/16Q / C / O
Dax IndexMar 16 8942.5s+169.08831.08991.08806.502/12/16Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 DAXMar 168.991,08.773,58.991,08.806,5+217,5+2,48%12/02
 DAX Price Index DividendDec 16143,10143,10143,10143,100,000,00%11/02
 DivDAXMar 16124,60124,60124,60124,450,000,00%11/02
 DivDAX DividendDec 165,255,255,255,250,000,00%11/02
 DJ Banks Titans30Mar 1656,7056,7056,7056,700,000,00%11/02
 DJ Global Titans50 EURMar 16247,40247,40247,40247,400,000,00%11/02
 DJ Global Titans50 USDMar 16209,80209,80209,80209,800,000,00%11/02
 DJ Insurance Titans30Mar 16209,90209,90209,90209,900,000,00%11/02
 DJ Oil&Gas Titans30Mar 16301,30301,30301,30301,300,000,00%11/02
 DJ Telecom Titans30Mar 16250,80250,80250,80250,800,000,00%11/02
 DJ Utilities Titans30Mar 16105,30105,30105,30105,300,000,00%11/02
 STOXX (FXXE)Mar 16288,30285,40288,30286,30+2,90+1,02%12/02
 STOXX50 (FESX)Mar 162.760,02.687,02.763,02.697,0+73,0+2,72%12/02
 STOXX50 (FSTX)Mar 162.637,002.549,002.639,002.571,00+88,00+3,45%12/02
 STOXX50 DividendDec 16115,60115,70115,80115,50-0,10-0,09%12/02
 STOXX50 ex FinancialsMar 161.465,501.465,501.465,501.465,000,000,00%10/02
 STOXX600Mar 16311,90302,30311,90304,20+9,60+3,18%12/02
 STOXX600 Auto&PartsMar 16431,10425,10435,00422,90+6,00+1,41%12/02
 STOXX600 BanksMar 16136,60129,50136,60130,60+7,10+5,48%12/02
 STOXX600 Basic ResourcesMar 16220,10203,70222,50206,40+16,40+8,05%12/02
 STOXX600 ChemicalsMar 16704,30695,80704,30699,40+8,50+1,22%12/02
 STOXX600 Cons&MatMar 16335,70329,90336,30332,80+5,80+1,76%12/02
 STOXX600 Financial ServMar 16356,20346,70356,20349,80+9,50+2,74%12/02
 STOXX600 Food&BeverageMar 16594,40586,10595,30590,60+8,30+1,42%12/02
 STOXX600 Health CareMar 16664,20649,50664,20654,70+14,70+2,26%12/02
 STOXX600 Ind Gd&SerMar 16372,20362,10372,20366,30+10,10+2,79%12/02
 STOXX600 InsuranceMar 16225,10219,00225,10221,80+6,10+2,79%12/02
 STOXX600 Insurance DivDec 1611,0011,0011,0011,000,000,00%11/02
 STOXX600 MediaMar 16265,40262,30267,20264,30+3,10+1,18%12/02
 STOXX600 Oil&GasMar 16239,00224,90239,00227,90+14,10+6,27%12/02
 STOXX600 Oil&Gas DivDec 1614,4014,4014,4014,400,000,00%11/02
 STOXX600 REMar 16157,80157,80157,80157,800,000,00%11/02
 STOXX600 RetailMar 16299,90295,60299,90298,50+4,30+1,45%12/02
 STOXX600 TechnologyMar 16298,70297,20300,00297,20+1,50+0,50%12/02
 STOXX600 TelecomMar 16304,50298,20304,50300,30+6,30+2,11%12/02
 STOXX600 Telecom DivDec 1611,8011,8011,8011,800,000,00%11/02
 STOXX600 Trvl&LeiMar 16222,90219,70224,40222,40+3,20+1,46%12/02
 STOXX600 UtilitiesMar 16271,50267,40271,90269,40+4,10+1,53%12/02
 STOXX600 Utilities DivDec 1612,3012,3012,3012,300,000,00%11/02
 STOXX BanksMar 1695,7090,0095,7090,10+5,70+6,33%12/02
 STOXX Banks DividendDec 164,354,354,454,45+0,10+2,30%11/02
 STOXX Basic ResourcesMar 16123,10118,40123,50121,00+4,70+3,97%12/02
 STOXX ChemicalsMar 16783,70780,40786,80783,70+3,30+0,42%12/02
 STOXX Cons&MaterialsMar 16326,60323,20326,60325,40+3,40+1,05%12/02
 STOXX Financial ServicesMar 16290,90290,90293,90290,900,000,00%11/02
 STOXX Food&BeverageMar 16551,10547,20552,10548,50+3,90+0,71%12/02
 STOXX Health CareMar 16702,30693,30702,30694,50+9,00+1,30%12/02
 STOXX Ind Gds&SerMar 16532,70529,70535,00531,10+3,00+0,57%12/02
 STOXX InsuranceMar 16205,00201,90205,00202,70+3,10+1,54%12/02
 STOXX Insurance DividendDec 1610,7010,7010,7010,700,000,00%11/02
 STOXX LargeMar 16302,20302,20302,20302,200,000,00%09/02
 STOXX Large200Mar 16312,40312,40312,40312,400,000,00%09/02
 STOXX MediaMar 16207,40206,70209,10207,40+0,70+0,34%12/02
 STOXX MidMar 16314,70310,80314,70314,70+3,90+1,25%12/02
 STOXX Mid200Mar 16357,20348,90357,20353,00+8,30+2,38%12/02
 STOXX Oil&GasMar 16243,40228,50243,40232,40+14,90+6,52%12/02
 STOXX Oil&Gas DividendDec 1614,9514,9514,9514,950,000,00%11/02
 STOXX Per&Hou GoodsMar 16587,60582,50588,30584,60+5,10+0,88%12/02
 STOXX REMar 16200,10200,10200,10200,100,000,00%11/02
 STOXX RetailMar 16403,00402,90403,00403,00+0,10+0,02%12/02
 STOXX Select Div30 (FD3D)Dec 1688,0088,0086,0086,00-2,00-2,27%11/02
 STOXX Select Div30 (FEDV)Mar 161.626,001.604,001.626,001.616,00+22,00+1,37%12/02
 STOXX SmallMar 16185,40183,30185,40184,80+2,10+1,15%12/02
 STOXX Small200Mar 16218,50214,10218,50216,10+4,40+2,06%12/02
 STOXX TechnologyMar 16335,00335,00335,00331,000,000,00%11/02
 STOXX Telecom DivDec 1611,0011,0011,0011,000,000,00%11/02
 STOXX TelecommunicationsMar 16316,30312,60317,30313,40+3,70+1,18%12/02
 STOXX Travel&LeisureMar 16191,70190,60191,70191,50+1,10+0,58%12/02
 STOXX UtilitiesMar 16236,70232,90236,70234,20+3,80+1,63%12/02
 STOXX Utilities DividendDec 1611,4611,4611,4611,460,000,00%11/02
 STOXX600 Per&Hou GdsMar 16693,40681,80693,40686,50+11,60+1,70%12/02
 STOXX Automobiles&PartsMar 16413,80407,90417,50406,50+5,90+1,45%12/02
 iShares DAXMar 1677,2877,2877,2877,280,000,00%11/02
 MDAXMar 1617.902,0017.607,0017.918,0017.608,00+295,00+1,68%12/02
 MSCI JapanMar 164.308,004.339,004.308,004.275,00-31,00-0,71%12/02
 MSCI RussiaMar 16353,50353,50353,50353,500,000,00%11/02
 OMXH25Mar 162.870,202.825,002.870,202.870,20+45,20+1,60%12/02
 RDX USDMar 16808,50781,00808,50786,50+27,50+3,52%12/02
 BSE SensexFeb 1622.950,0022.950,0022.950,0022.950,000,000,00%11/02
 SLI Swiss LeaderMar 161.129,701.111,501.129,701.129,70+18,20+1,64%12/02
 SMIMar 167.599,07.430,07.601,07.440,0+169,0+2,27%12/02
 SMI DividendDec 16282,30282,30282,30282,300,000,00%09/11
 SMIMMar 161.697,001.675,001.698,001.688,00+22,00+1,31%12/02
 TecDAXMar 161.509,001.490,001.511,501.494,00+19,00+1,28%12/02
 VSTOXX MiniFeb 1635,4536,8036,7535,30-1,35-3,67%12/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.