x

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Aan volglijst toevoegen
Toevoegen/Verwijderen van een Portfolio  
Toevoegen/Verwijderen van een Portfolio
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Sep 201618.376,018.385,018.359,0-4,0-0,02%07:19:39 
 S&P 500Sep 20162.167,002.168,752.164,50-1,50-0,07%07:18:05 
 NasdaqSep 20164.780,384.787,384.775,50-5,37-0,11%07:19:39 
 Russell 2000Sep 20161.236,71.237,71.235,8-1,7-0,14%07:18:26 
 S&P MidCap 400Sep 20161.558,051.559,401.556,50-1,60-0,10%07:19:43 
 S&P 500 VIXSep 201615,2215,2815,12+0,10+0,66%07:08:17 
 S&P/TSX 60Sep 2016851,55857,95848,85+0,50+0,06%26/08 
 DAXSep 201610.517,710.527,310.493,1-9,5-0,09%07:18:44 
 CAC 40Sep 20164.420,54.456,54.385,0+14,5+0,33%26/08 
 FTSE 100Sep 20166.800,56.857,56.768,5-15,0-0,22%26/08 
 Euro Stoxx 50Sep 20162.996,03.017,02.973,0+8,0+0,27%26/08 
 Italië 40Sep 201616.827,5016.857,5016.565,00+107,50+0,64%26/08 
 Zwitserland 20Sep 20168.153,58.171,58.088,0+17,5+0,22%26/08 
 IBEX 35Sep 20168.568,08.669,08.539,5-29,6-0,34%26/08 
 Oostenrijk 20Sep 20162.311,02.315,52.288,5+20,0+0,87%26/08 
 WIG20Sep 20161.779,51.787,51.774,0-5,5-0,31%26/08 
 AEXSep 2016451,23453,57447,85+1,48+0,33%26/08 
 Hongarije 14Dec 201627.500,027.554,027.427,0-70,0-0,25%26/08 
 RTSSep 201695.88597.70595.630-570-0,59%26/08 
 Noorwegen 25Sep 2016548,65549,35546,00+0,19+0,03%26/08 
 Denemarken 20Sep 20161.034,381.036,681.028,62+0,13+0,01%26/08 
 Zweden 30Sep 20161.410,121.413,621.395,88+6,12+0,44%26/08 
 BEL 20Sep 20163.552,503.559,503.520,00+19,00+0,54%26/08 
 PSI 20Sep 20164.693,004.693,004.673,00+17,00+0,36%26/08 
 Griekenland 20Sep 20161.505,001.512,501.499,75+0,75+0,05%26/08 
 iBovespaOkt 201658.76059.58858.090+40+0,07%26/08 
 IPCSep 201647.400,048.020,047.200,0-330,0-0,69%26/08 
 BIST 30Okt 201696,2096,4094,88+0,45+0,47%26/08 
 Nikkei 225Sep 201616.750,016.780,016.667,5+350,0+2,13%07:19:00 
 TOPIXSep 20161.313,751.318,251.312,25+13,75+1,06%07:17:10 
 Hang SengSep 201622.771,522.877,522.703,0-102,5-0,45%07:19:56 
 China H-AandelenAug 20169.485,009.657,009.437,00-46,00-0,48%07:04:00 
 CSI 300Sep 20163.285,403.292,403.268,00+3,00+0,09%07:04:00 
 China A50Sep 20169.765,009.792,509.697,50-2,50-0,03%07:19:30 
 Australië 200Sep 20165.439,55.496,55.433,5-44,0-0,80%07:19:54 
 Singapore MSCISep 2016312,38314,30311,83-2,97-0,94%07:19:43 
 Nifty 50Sep 20168.604,758.636,508.579,00-25,10-0,29%07:19:56 
 Bank NIFTYSep 201619.269,0019.431,9019.235,05-48,55-0,25%07:19:00 
 KOSPI 200Sep 2016256,60256,90254,40-0,10-0,04%06:58:00 
 SGX MSCI TaiwanSep 2016337,95339,05334,05+0,90+0,27%07:19:33 
 Zuid-Afrika 40Sep 201646.91547.01146.607+84+0,18%26/08 
 MDAXSep 201621.574,0021.589,5021.386,50+86,00+0,40%26/08 
 TecDAXSep 20161.724,501.728,001.708,50+0,50+0,03%26/08 

US Futures Markt Koersen


Indices Futures prices as of August 29th, 2016 - 00:16 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Sep 16 2166.50-2.002167.752168.752164.5000:03Q / C / O
E-Mini Nasdaq 100Sep 16 4779.25-6.504786.004788.504774.0000:04Q / C / O
DJIA mini-sizedSep 16 18374-618380183851835800:05Q / C / O
Russell 2000 MiniSep 16 1236.30-2.101237.801238.401235.7000:04Q / C / O
E-Mini S&P MidcapSep 16 1557.80-0.101557.401559.301556.9008/28/16Q / C / O
S&P 500 IndexDec 16 2161.20s-5.302178.502178.502152.5008/26/16Q / C / O
E-Mini S&P SmallcapSep 16 751.80s-2.000.00751.80751.8008/26/16Q / C / O
CBOE S&P 500 VIXSep 16 15.190+0.06515.10015.30015.10000:00Q / C / O
Dax IndexSep 16 10589.5s+61.010507.010616.010452.508/26/16Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXSep 201610.520,010.616,010.452,5-8,5-0,08%26/08
 DAX Price Index DividendDec 2016143,10143,10143,100,000,00%26/08
 DivDAXSep 2016148,05148,05148,050,000,00%19/08
 DivDAX DividendDec 20165,255,255,250,000,00%26/08
 DJ Banks Titans30Sep 201661,0061,0061,000,000,00%30/06
 DJ Global Titans50 EURSep 2016286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USDSep 2016236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30Sep 2016228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30Sep 2016383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30Sep 2016272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30Sep 2016116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Sep 2016322,30325,20322,20-0,90-0,28%26/08
 Euro Stoxx 50Sep 20162.995,03.017,02.972,0+7,0+0,23%26/08
 STOXX50 (FSTX)Sep 20162.847,002.865,002.834,00+1,00+0,04%26/08
 STOXX50 DividendDec 2016118,40118,40118,30-0,10-0,08%26/08
 STOXX50 ex FinancialsSep 20161.620,501.620,501.620,500,000,00%10/08
 STOXX600Sep 2016340,70344,10339,90-1,10-0,32%26/08
 STOXX600 Auto&PartsSep 2016483,10483,90477,60+5,30+1,11%26/08
 STOXX600 BanksSep 2016138,30140,00137,80-0,10-0,07%26/08
 STOXX600 Basic ResourcesSep 2016313,50321,20312,70+0,70+0,22%26/08
 STOXX600 ChemicalsSep 2016815,00816,00807,20+5,70+0,70%26/08
 STOXX600 Cons&MatSep 2016409,90409,90406,40+3,50+0,86%26/08
 STOXX600 Financial ServSep 2016398,10398,10396,50+1,00+0,25%26/08
 STOXX600 Food&BeverageSep 2016645,00645,80641,80+2,20+0,34%26/08
 STOXX600 Health CareSep 2016729,70729,70723,30+0,70+0,10%26/08
 STOXX600 Ind Gd&SerSep 2016447,00447,00441,80+3,50+0,79%26/08
 STOXX600 InsuranceSep 2016227,30227,30225,80+0,70+0,31%26/08
 STOXX600 Insurance DivDec 201611,0011,0011,000,000,00%26/08
 STOXX600 MediaSep 2016278,40278,40275,70-0,50-0,18%26/08
 STOXX600 Oil&GasSep 2016283,80286,40281,50+2,00+0,71%26/08
 STOXX600 Oil&Gas DivDec 201615,3015,3015,300,000,00%26/08
 STOXX600 RESep 2016179,90179,90179,900,000,00%26/08
 STOXX600 RetailSep 2016307,10307,10306,80-0,90-0,29%26/08
 STOXX600 TechnologySep 2016359,00359,20356,30+2,30+0,64%26/08
 STOXX600 TelecomSep 2016300,50300,90298,10+1,70+0,57%26/08
 STOXX600 Telecom DivDec 201611,8011,8011,800,000,00%26/08
 STOXX600 Trvl&LeiSep 2016229,90229,90228,10+1,20+0,52%26/08
 STOXX600 UtilitiesSep 2016288,60288,60286,40+1,10+0,38%26/08
 STOXX600 Utilities DivDec 201612,3012,3012,300,000,00%26/08
 STOXX BanksSep 201692,2093,5091,70-0,30-0,32%26/08
 STOXX Banks DividendDec 20164,604,604,600,000,00%26/08
 STOXX Basic ResourcesSep 2016183,30183,30181,80+2,30+1,27%26/08
 STOXX ChemicalsSep 2016925,10926,00914,90+5,70+0,62%26/08
 STOXX Cons&MaterialsSep 2016384,50384,50383,400,000,00%25/08
 STOXX Financial ServicesSep 2016333,00333,60330,70+0,20+0,06%26/08
 STOXX Food&BeverageSep 2016618,10618,10612,50+5,10+0,83%26/08
 STOXX Health CareSep 2016770,30770,80760,90+4,40+0,57%26/08
 STOXX Ind Gds&SerSep 2016662,90662,90656,90+5,60+0,85%26/08
 STOXX InsuranceSep 2016200,30200,60198,90+0,80+0,40%26/08
 STOXX Insurance DividendDec 201610,7010,7010,700,000,00%26/08
 STOXX LargeSep 2016333,10333,70333,10+1,60+0,48%26/08
 STOXX Large200Sep 2016348,80349,10347,10+1,40+0,40%26/08
 STOXX MediaSep 2016218,60218,60217,60-0,40-0,18%26/08
 STOXX MidSep 2016362,00362,00362,000,000,00%23/08
 STOXX Mid200Sep 2016401,60401,70401,60+2,50+0,63%26/08
 STOXX Oil&GasSep 2016283,00289,00282,50-0,40-0,14%26/08
 STOXX Oil&Gas DividendDec 201615,3015,3015,300,000,00%26/08
 STOXX Per&Hou GoodsSep 2016690,00691,00690,00-2,60-0,38%26/08
 STOXX RESep 2016245,70245,70245,200,000,00%25/08
 STOXX RetailSep 2016461,80462,80460,90-2,50-0,54%26/08
 STOXX Select Div30 (FD3D)Dec 201690,0090,0090,000,000,00%26/08
 STOXX Select Div30 (FEDV)Sep 20161.780,001.780,001.780,00-5,50-0,31%26/08
 STOXX SmallSep 2016207,60207,60207,600,000,00%26/08
 STOXX Small200Sep 2016246,80247,00245,80+0,70+0,28%26/08
 STOXX TechnologySep 2016390,20390,20390,20+0,10+0,03%26/08
 STOXX Telecom DivDec 201611,0011,0011,000,000,00%26/08
 STOXX TelecommunicationsSep 2016319,50320,10316,30+2,20+0,69%26/08
 STOXX Travel&LeisureSep 2016199,40199,40198,60+1,00+0,50%26/08
 STOXX UtilitiesSep 2016252,10253,10250,20+1,10+0,44%26/08
 STOXX Utilities DividendDec 201611,4611,4611,460,000,00%26/08
 STOXX600 Per&Hou GdsSep 2016779,60780,10775,20+1,40+0,18%26/08
 STOXX Automobiles&PartsSep 2016463,20464,20461,60+5,00+1,09%26/08
 iShares DAXSep 201692,6492,6492,640,000,00%26/08
 MDAXSep 201621.350,0021.590,0021.350,00-131,00-0,61%26/08
 MSCI JapanSep 20164.992,004.992,004.992,000,000,00%28/07
 MSCI RussiaSep 2016508,50508,50508,500,000,00%26/08
 OMXH25Sep 20163.407,803.408,803.407,80+28,80+0,85%26/08
 RDX USDSep 20161.140,001.145,001.128,50+13,00+1,15%26/08
 BSE SensexSep 201627.780,0027.780,0027.780,000,000,00%26/08
 SLI Swiss LeaderSep 20161.234,001.234,001.229,40+4,00+0,33%26/08
 Zwitserland 20Sep 20168.151,08.172,08.087,0+15,0+0,18%26/08
 SMI DividendDec 2016278,60278,60278,600,000,00%18/02
 SMIMSep 20161.950,001.951,001.940,00+5,00+0,26%26/08
 TecDAXSep 20161.713,001.726,501.710,00-6,50-0,38%26/08
 VSTOXX MiniSep 201622,3522,6021,55-0,05-0,22%26/08

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.