Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Dow 30Mar 1518.119,5018.120,0018.124,5018.112,50-0,500,00%3:23:43
 S&P 500Mar 152.099,952.099,752.100,652.099,15+0,20+0,01%3:14:01
 NQ 100Mar 154.451,304.449,504.452,204.449,40+1,80+0,04%3:23:43
 Russell 2000Mar 151.232,501.232,401.233,001.232,20+0,10+0,01%3:14:04
 S&P 500 VIXMar 1515,3815,3815,4315,380,000,00%3:01:04
 DAXMar 1511.503,6011.502,0011.507,6011.498,00+1,60+0,01%3:23:43
 CAC 40Mar 154.960,304.959,504.962,304.957,50+0,80+0,02%3:23:43
 FTSE 100Mar 156.941,406.940,806.943,606.938,80+0,60+0,01%3:23:46
 Euro Stoxx 50Mar 153.615,503.615,503.627,503.589,50+38,50+1,08%05/03
 Italië 40Mar 1522.400,0022.400,0022.453,0022.128,00+292,00+1,32%05/03
 Zwitserland 20Mar 159.030,009.030,009.044,508.967,50+72,00+0,80%05/03
 IBEX 35Mar 1511.135,0011.135,0011.157,0011.043,00+96,70+0,88%05/03
 Oostenrijk 20Mar 152.504,002.504,002.504,002.471,30+43,50+1,77%05/03
 WIG20Mar 152.358,502.358,502.359,002.340,50+18,50+0,79%05/03
 AEXMar 15489,10489,00489,30488,80+0,10+0,02%3:23:43
 Hongarije 14Dec 1518.161,518.161,518.232,518.074,0+66,5+0,37%05/03
 RTSMar 1591.06091.06091.41090.280+30+0,03%05/03
 Noorwegen 25Mar 15558,75558,75560,00555,30+5,94+1,07%05/03
 Denemarken 20Mar 15933,90933,90934,58926,33+11,65+1,26%05/03
 Zweden 30Mar 151.663,131.663,131.670,631.662,38+5,38+0,32%05/03
 iBovespaApr 1550.865,0051.115,0051.415,0050.650,00-485,00-0,94%05/03
 IPCMar 1543.467,5043.467,5043.765,0043.350,00+205,00+0,47%05/03
 BIST 30Apr 1598,8598,85101,0398,15-2,43-2,39%05/03
 Nikkei 225Mar 1518.938,0018.847,5018.963,0018.817,50+90,50+0,48%3:23:37
 Hang SengMar 1524.137,0024.155,0024.230,0024.115,00-18,00-0,07%3:23:46
 China H-AandelenMar 1511.638,0011.611,0011.679,0011.612,00+27,00+0,23%3:23:46
 China A50Mar 1510.374,0010.296,5010.402,0010.288,00+77,50+0,75%3:23:40
 Australië 200Mar 155.875,005.891,105.906,505.855,50-16,10-0,27%3:23:40
 Singapore MSCIMar 15380,95380,95381,60380,400,000,00%3:23:28
 S&P CNX NiftyMar 158.975,758.984,258.983,758.955,00-8,50-0,09%3:21:25
 BSE SensexMar 1529.630,0029.630,0029.699,0029.299,00-156,00-1,00%05/03
 Bank NIFTYMar 1519.921,0019.921,0019.994,0019.512,00+168,30+0,85%05/03
 KOSPI 200Mar 15254,95254,45255,05254,45+0,50+0,20%3:03:00
 Zuid-Afrika 40Mar 1546.964,5046.964,5047.117,5046.546,00+318,50+0,68%05/03
 Duitsland Mid-Cap 50Mar 1520.223,5020.223,5020.258,5020.003,50+276,50+1,39%05/03
 Duitsland Tech 30Mar 151.589,001.589,001.595,001.578,80+20,00+1,27%05/03

US Futures Markt Koersen


Indices Futures prices as of March 5th, 2015 - 20:20 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Mar 15 2100.50+0.752099.502100.752099.0020:09Q / C / O
E-Mini Nasdaq 100Mar 15 4451.50+2.004451.504452.254448.7520:07Q / C / O
DJIA mini-sizedMar 15 18123+318120181261811220:07Q / C / O
Russell 2000 MiniMar 15 1232.700.001232.301233.101232.1020:10Q / C / O
E-Mini S&P MidcapMar 15 1504.70s+2.501502.101506.701498.9003/05/15Q / C / O
S&P 500 IndexJun 15 2092.00s+3.202092.502093.002087.0003/05/15Q / C / O
Nasdaq 100Mar 15 4449.50+5.254445.004465.004433.5015:44Q / C / O
DJIAMar 15 18120s+3418129181391808203/05/15Q / C / O
E-Mini S&P SmallcapMar 15 709.20s0.000.00709.20709.2003/05/15Q / C / O
CBOE S&P 500 VIXApr 15 17.050-0.02517.05017.10017.05020:00Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 DAXMar 1511.504,0011.504,0011.535,0011.408,50+127,00+1,12%05/03
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%04/03
 DivDAXMar 15175,25175,25175,25175,250,000,00%02/03
 DivDAX DividendDec 145,255,255,255,250,000,00%04/03
 DJ Banks Titans30Mar 1580,3080,3080,3080,300,000,00%04/03
 DJ Global Titans50 EURMar 15293,20293,20293,20293,200,000,00%04/03
 DJ Global Titans50 USDMar 15242,60242,60242,60242,600,000,00%04/03
 DJ Insurance Titans30Mar 15256,10256,10256,10256,100,000,00%04/03
 DJ Oil&Gas Titans30Mar 15423,40423,40423,40423,400,000,00%04/03
 DJ Telecom Titans30Mar 15286,30286,30286,30286,300,000,00%04/03
 DJ Utilities Titans30Mar 15111,50111,50111,50111,500,000,00%04/03
 STOXX (FXXE)Mar 15365,10365,10365,10365,100,000,00%04/03
 STOXX50 (FESX)Mar 153.615,003.615,003.628,003.589,00+38,00+1,06%05/03
 STOXX50 (FSTX)Mar 153.402,003.402,003.414,003.383,00+27,00+0,80%05/03
 STOXX50 DividendDec 14113,20113,20113,30113,10-0,10-0,09%05/03
 STOXX50 ex FinancialsMar 151.814,501.814,501.814,501.814,500,000,00%04/03
 STOXX600Mar 15393,10393,10394,00390,20+4,10+1,05%05/03
 STOXX600 Auto&PartsMar 15637,10637,10639,70634,10+7,40+1,18%05/03
 STOXX600 BanksMar 15206,80204,90207,20204,90+1,90+0,93%05/03
 STOXX600 Basic ResourcesMar 15414,00414,00415,50406,90+4,00+0,98%05/03
 STOXX600 ChemicalsMar 15926,40926,40927,70916,20+10,80+1,18%05/03
 STOXX600 Cons&MatMar 15393,70393,70394,80390,80+5,10+1,31%05/03
 STOXX600 Financial ServMar 15444,20444,20444,80441,30+6,40+1,46%05/03
 STOXX600 Food&BeverageMar 15644,40644,40645,50640,50+6,90+1,08%05/03
 STOXX600 Health CareMar 15798,00798,00800,60794,00+5,70+0,72%05/03
 STOXX600 Ind Gd&SerMar 15470,80470,80470,80467,80+7,00+1,51%05/03
 STOXX600 InsuranceMar 15289,00289,00289,60286,20+4,60+1,62%05/03
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%04/03
 STOXX600 MediaMar 15319,20319,20319,40316,30+4,80+1,53%05/03
 STOXX600 Oil&GasMar 15315,60315,60318,30314,80+1,80+0,57%05/03
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%04/03
 STOXX600 REMar 15196,40196,40197,30196,40+1,10+0,56%05/03
 STOXX600 RetailMar 15368,00368,00369,60365,60+4,40+1,21%05/03
 STOXX600 TechnologyMar 15356,00356,00356,00354,80+2,40+0,68%05/03
 STOXX600 TelecomMar 15372,00372,00372,80371,20+1,50+0,40%05/03
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%04/03
 STOXX600 Trvl&LeiMar 15251,20251,20251,20249,60+2,50+1,01%05/03
 STOXX600 UtilitiesMar 15328,70328,70328,80325,30+3,50+1,08%05/03
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%04/03
 STOXX BanksMar 15148,60148,60148,80146,50+1,90+1,30%05/03
 STOXX Banks DividendDec 144,714,714,714,710,000,00%04/03
 STOXX Basic ResourcesMar 15193,30193,30195,10193,300,000,00%04/03
 STOXX ChemicalsMar 151.094,101.094,101.094,101.091,90+4,60+0,42%05/03
 STOXX Cons&MaterialsMar 15355,10355,10355,10352,10+4,10+1,17%05/03
 STOXX Financial ServicesMar 15352,70352,70352,70352,70+4,20+1,21%05/03
 STOXX Food&BeverageMar 15596,50596,50596,50596,50+5,60+0,95%05/03
 STOXX Health CareMar 15805,40805,40805,90801,80+9,20+1,16%05/03
 STOXX Ind Gds&SerMar 15671,20671,20671,40671,20+6,20+0,93%05/03
 STOXX InsuranceMar 15252,90252,90253,80252,50+1,60+0,64%05/03
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%04/03
 STOXX LargeMar 15368,60368,60368,60367,500,000,00%13/02
 STOXX Large200Mar 15404,10404,10404,10404,100,000,00%03/03
 STOXX MediaMar 15247,40247,40247,40247,40+1,50+0,61%05/03
 STOXX MidMar 15355,80355,80355,90355,400,000,00%05/02
 STOXX Mid200Mar 15427,20427,20427,20424,70+6,20+1,47%05/03
 STOXX Oil&GasMar 15319,20319,20322,80318,50+2,30+0,73%05/03
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%04/03
 STOXX Per&Hou GoodsMar 15633,90633,90634,30633,90+5,30+0,84%05/03
 STOXX REMar 15240,40240,40241,50240,00+0,80+0,33%05/03
 STOXX RetailMar 15460,00460,00460,00457,30+8,40+1,86%05/03
 STOXX Select Div30 (FD3D)Dec 1474,0074,0074,0074,000,000,00%04/03
 STOXX Select Div30 (FEDV)Mar 151.989,501.989,501.989,501.983,00+20,50+1,04%05/03
 STOXX SmallMar 15229,90229,90229,90228,800,000,00%26/02
 STOXX Small200Mar 15265,90265,90265,90263,80+3,50+1,33%05/03
 STOXX TechnologyMar 15375,20375,20375,20375,200,000,00%04/03
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%04/03
 STOXX TelecommunicationsMar 15393,30393,30394,50392,30+1,20+0,31%05/03
 STOXX Travel&LeisureMar 15192,40192,40192,40191,90+2,50+1,32%05/03
 STOXX UtilitiesMar 15295,30295,30295,60293,10+3,00+1,03%05/03
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%04/03
 STOXX600 Per&Hou GdsMar 15757,20757,20757,90751,50+9,40+1,26%05/03
 STOXX Automobiles&PartsMar 15610,60610,60612,70608,60+6,10+1,01%05/03
 iShares DAXMar 15101,41101,41101,41101,410,000,00%04/03
 MDAXMar 1520.238,0020.238,0020.263,0020.000,00+323,00+1,62%05/03
 MSCI JapanMar 155.031,005.031,005.031,005.031,000,000,00%18/02
 MSCI RussiaMar 15487,00487,00487,00487,000,000,00%04/03
 OMXH25Mar 153.439,503.439,503.442,803.404,70+89,70+2,68%05/03
 RDX USDMar 151.103,001.103,001.117,501.077,50+19,50+1,80%05/03
 BSE SensexMar 1529.380,0029.380,0029.380,0029.380,000,000,00%04/03
 SLI Swiss LeaderMar 151.327,701.327,701.327,801.324,800,000,00%04/03
 SMIMar 159.033,009.033,009.045,008.970,00+75,00+0,84%05/03
 SMI DividendDec 14274,00274,00274,00274,000,000,00%05/03
 SMIMMar 151.821,001.821,001.821,001.800,00+23,00+1,28%05/03
 TecDAXMar 151.591,001.591,001.595,001.576,00+24,50+1,56%05/03
 VSTOXX MiniMar 1518,7518,7519,4518,55-0,80-4,09%05/03

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.