Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Dow 30Sep 1417.110,5017.097,0017.118,5017.086,50+13,50+0,08%12:52:09
 S&P 500Sep 141.999,151.998,502.000,451.998,15+0,65+0,03%12:51:46
 NQ 100Sep 144.074,104.072,254.076,804.072,10+1,85+0,05%12:52:27
 Russell 2000Sep 141.176,301.173,701.177,401.174,00+2,60+0,22%12:51:46
 VS SPX VIXSep 1413,4313,4313,4813,380,000,00%12:45:18
 DAXSep 149.572,009.591,509.597,809.561,30-19,50-0,20%12:52:15
 CAC 40Sep 144.386,304.392,504.393,804.379,30-6,20-0,14%12:51:42
 FTSE 100Sep 146.824,306.807,106.827,306.806,30+17,20+0,25%12:52:09
 Euro Stoxx 50Sep 143.192,503.198,003.198,503.186,50-5,50-0,17%12:51:45
 Italië 40Sep 1420.673,0020.634,0020.708,0020.583,00+39,00+0,19%12:51:46
 Zwitserland 20Sep 148.666,508.672,008.669,008.640,50-5,50-0,06%12:51:28
 Spanje 35Sep 1410.854,0010.831,9010.872,0010.806,00+22,10+0,20%12:51:45
 Oostenrijk 20Sep 142.338,502.333,302.348,302.336,30+5,20+0,22%12:51:04
 Polen 20Sep 142.434,502.434,002.443,502.430,50+0,50+0,02%12:50:33
 AEXSep 14412,60412,85413,60412,00-0,25-0,06%12:51:42
 Hongarije 14Dec 1417.970,518.019,018.043,517.928,5-48,5-0,27%12:52:13
 MICEXSep 14145.750144.600146.250144.500+1.150+0,80%12:33:00
 RTSSep 14126.730125.690127.400125.270+1.040+0,83%12:36:00
 Noorwegen 25Sep 14561,55562,09564,45561,30-0,54-0,10%12:52:04
 Denemarken 20Sep 14804,60801,00805,05800,83+3,60+0,45%12:51:06
 Zweden 30Sep 141.397,131.396,751.398,881.394,38+0,38+0,03%12:51:28
 IPCSep 1445.520,0045.520,0045.687,5045.470,00-2,50-0,01%26/08
 Nikkei 225Sep 1415.497,5015.530,0015.588,0015.468,00-32,50-0,21%12:45:43
 Hang SengSep 1424.895,0025.029,0025.127,0024.793,00-134,00-0,54%12:52:12
 China H-AandelenSep 1411.050,0011.113,0011.202,0011.007,00-63,00-0,57%12:51:45
 China A50Sep 147.135,007.182,507.198,007.135,00-47,50-0,66%12:43:24
 Australië 200Sep 145.619,505.606,005.631,505.606,50+13,50+0,24%12:48:24
 Singapore MSCISep 14380,20378,50380,95379,15+1,70+0,45%12:51:24
 S&P CNX NiftySep 147.981,007.945,757.987,007.956,75+35,25+0,44%12:10:04
 BSE SensexAug 1426.580,2526.453,0026.600,0026.497,50+127,25+0,48%11:59:00
 Bank NIFTYAug 1415.738,4015.644,4015.760,0515.661,35+94,00+0,60%12:00:00
 KOSPI 200Sep 14266,35266,35268,00266,20+0,25+0,09%8:15:00
 Zuid-Afrika 40Sep 1446.437,5046.433,0046.582,5046.369,00+4,50+0,01%12:52:19
 Duitsland Mid-Cap 50Sep 1416.263,5016.271,0016.294,5016.250,50-7,50-0,05%12:52:09
 Duitsland Tech 30Sep 141.256,001.248,501.256,001.250,50+7,50+0,60%12:40:09

US Futures Markt Koersen


Indices Futures prices as of August 27th, 2014 - 05:48 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Sep 14 1999.50+1.001999.252000.501998.0005:38Q / C / O
E-Mini Nasdaq 100Sep 14 4074.50+2.254073.504077.004071.7505:38Q / C / O
DJIA mini-sizedSep 14 17112+1517107171191708605:38Q / C / O
Russell 2000 MiniSep 14 1176.40+2.701174.001177.501174.0005:38Q / C / O
E-Mini S&P MidcapSep 14 1436.40+1.201435.601436.801435.1005:36Q / C / O
S&P 500 IndexSep 14 1999.40+0.801999.002000.301998.5005:37Q / C / O
Nasdaq 100Sep 14 4075.00+2.754074.504076.004074.5004:57Q / C / O
DJIASep 14 17097s+4117070171271707008/26/14Q / C / O
E-Mini S&P SmallcapSep 14 672.10s+6.000.00672.50672.1008/26/14Q / C / O
CBOE S&P 500 VIXSep 14 13.40-0.0513.4013.4713.3505:38Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 DAXSep 149.577,009.591,509.598,009.561,50-14,50-0,15%12:36:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%26/08
 DivDAXSep 14145,00145,00145,00145,000,000,00%22/08
 DivDAX DividendDec 145,255,255,255,250,000,00%26/08
 DJ Banks Titans30Sep 1486,1086,1086,1086,100,000,00%26/08
 DJ Global Titans50 EURSep 14249,70249,70249,70249,700,000,00%26/08
 DJ Global Titans50 USDSep 14246,20246,20246,20246,200,000,00%26/08
 DJ Insurance Titans30Sep 14248,30248,30248,30248,300,000,00%26/08
 DJ Oil&Gas Titans30Sep 14543,50543,50543,50543,500,000,00%26/08
 DJ Telecom Titans30Sep 14290,30290,30290,30290,300,000,00%26/08
 DJ Utilities Titans30Sep 14116,90116,90116,90116,900,000,00%26/08
 STOXX (FXXE)Sep 14307,20307,20307,20307,200,000,00%12/08
 STOXX50 (FESX)Sep 143.194,003.198,003.199,003.186,00-4,00-0,13%12:36:00
 STOXX50 (FSTX)Sep 143.047,003.047,003.049,003.040,00+1,00+0,03%12:26:00
 STOXX50 DividendDec 14112,50112,40112,50112,40+0,10+0,09%10:10:00
 STOXX50 ex FinancialsSep 141.557,501.557,501.559,001.555,500,000,00%21/08
 STOXX600Sep 14343,20342,90343,20342,30+0,30+0,09%12:30:00
 STOXX600 Auto&PartsSep 14486,50489,10489,00485,00-2,60-0,53%12:27:00
 STOXX600 BanksSep 14199,40198,30199,50198,30+1,10+0,55%12:09:00
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%26/08
 STOXX600 Basic ResourcesSep 14431,80429,50432,50430,60+2,30+0,54%11:08:00
 STOXX600 ChemicalsSep 14766,20766,50766,20766,20-0,30-0,04%8:59:00
 STOXX600 Cons&MatSep 14335,80336,10335,80335,70-0,30-0,09%11:08:00
 STOXX600 Financial ServSep 14358,40357,70358,40358,40+0,70+0,20%9:44:00
 STOXX600 Food&BeverageSep 14530,90531,90531,60530,90-1,00-0,19%9:36:00
 STOXX600 Health CareSep 14673,40672,00673,40671,80+1,40+0,21%12:22:00
 STOXX600 Ind Gd&SerSep 14407,80408,20408,50407,80-0,40-0,10%12:19:00
 STOXX600 InsuranceSep 14234,50233,70234,50233,80+0,80+0,34%12:27:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%26/08
 STOXX600 MediaSep 14253,60252,50253,60252,50+1,10+0,44%12:20:00
 STOXX600 Oil&GasSep 14354,30355,70355,70353,90-1,40-0,39%12:30:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%26/08
 STOXX600 RESep 14156,40156,70156,40156,40-0,30-0,19%12:21:00
 STOXX600 RetailSep 14309,50309,70309,50309,50-0,20-0,06%9:02:00
 STOXX600 TechnologySep 14295,90295,40295,90295,90+0,50+0,17%11:05:00
 STOXX600 TelecomSep 14298,00296,10298,00296,90+1,90+0,64%11:48:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%26/08
 STOXX600 Trvl&LeiSep 14195,00193,60195,00194,30+1,40+0,72%10:27:00
 STOXX600 UtilitiesSep 14319,10318,90319,10319,10+0,20+0,06%9:10:00
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%26/08
 STOXX BanksSep 14148,80147,70149,00147,50+1,10+0,74%12:36:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%26/08
 STOXX Basic ResourcesSep 14190,10189,10190,10188,80+1,00+0,53%10:13:00
 STOXX ChemicalsSep 14921,20922,30922,30920,80-1,10-0,12%8:59:00
 STOXX Cons&MaterialsSep 14310,20311,30311,20310,20-1,10-0,35%9:44:00
 STOXX Financial ServicesSep 14292,20292,20292,20291,600,000,00%26/08
 STOXX Food&BeverageSep 14477,50478,80478,60477,50-1,30-0,27%9:37:00
 STOXX Health CareSep 14698,50700,20698,50697,80-1,70-0,24%10:54:00
 STOXX Ind Gds&SerSep 14585,80586,10585,80585,80-0,30-0,05%11:07:00
 STOXX InsuranceSep 14212,00211,60212,00211,40+0,40+0,19%12:15:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%26/08
 STOXX LargeSep 14318,60318,60318,60318,600,000,00%12/08
 STOXX Large200Sep 14349,60349,60349,60349,600,000,00%22/08
 STOXX MediaSep 14199,00199,00199,00199,000,000,00%22/08
 STOXX MidSep 14327,90326,90327,90327,10+1,00+0,31%12:19:00
 STOXX Mid200Sep 14363,40362,70363,60363,00+0,70+0,19%10:41:00
 STOXX Oil&GasSep 14349,30351,20349,40349,30-1,90-0,54%11:56:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%26/08
 STOXX Per&Hou GoodsSep 14489,80491,90490,50489,80-2,10-0,43%12:07:00
 STOXX RESep 14190,40190,40190,40190,300,000,00%20/08
 STOXX RetailSep 14378,90378,90378,90374,700,000,00%26/08
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%26/08
 STOXX Select Div30 (FEDV)Sep 141.786,001.785,001.786,001.785,50+1,00+0,06%11:04:00
 STOXX SmallSep 14202,90202,90202,90202,900,000,00%26/08
 STOXX Small200Sep 14230,00229,40230,10229,80+0,60+0,26%10:08:00
 STOXX TechnologySep 14320,20320,20320,20317,700,000,00%26/08
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%26/08
 STOXX TelecommunicationsSep 14303,40301,10303,50301,80+2,30+0,76%12:27:00
 STOXX Travel&LeisureSep 14153,90152,10153,90153,40+1,80+1,18%9:25:00
 STOXX UtilitiesSep 14288,60288,80289,00288,30-0,20-0,07%10:21:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%26/08
 STOXX600 Per&Hou GdsSep 14600,90601,60601,20600,90-0,70-0,12%12:20:00
 STOXX Automobiles&PartsSep 14463,30466,60466,20462,60-3,30-0,71%10:41:00
 iShares DAXSep 1485,4185,4185,4185,410,000,00%26/08
 MDAXSep 1416.269,0016.271,0016.300,0016.253,00-2,00-0,01%12:30:00
 MSCI JapanSep 144.863,004.863,004.863,004.863,000,000,00%12/08
 MSCI RussiaSep 14667,50667,50667,50667,500,000,00%26/08
 OMXH25Sep 142.960,802.958,502.960,802.960,80+2,30+0,08%9:13:00
 RDX USDSep 141.494,001.481,501.494,001.489,00+12,50+0,84%12:32:00
 BSE SensexSep 1426.445,0026.445,0026.445,0026.445,000,000,00%26/08
 SLI Swiss LeaderSep 141.307,001.307,001.307,001.307,000,000,00%26/08
 SMISep 148.668,008.672,008.669,008.640,00-4,00-0,05%12:35:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMSep 141.755,001.754,001.756,001.752,00+1,00+0,06%12:21:00
 TecDAXSep 141.255,501.249,501.256,001.251,50+6,00+0,48%12:13:00
 VSTOXX MiniSep 1416,4516,3016,5516,40+0,15+0,92%12:35:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.