x
0

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Dec 201619.226,019.234,019.177,0+16,0+0,08%20:44:23 
 S&P 500Dec 20162.209,502.209,622.200,25+5,25+0,24%20:44:03 
 NasdaqDec 20164.786,384.796,384.768,25+5,88+0,12%20:44:20 
 Russell 2000Dec 20161.352,71.352,71.332,5+13,6+1,02%20:44:26 
 S&P MidCap 400Dec 20161.655,951.655,951.639,35+13,75+0,84%20:44:27 
 S&P 500 VIXDec 201613,1213,7213,07-0,41-3,03%20:37:38 
 S&P/TSX 60Dec 2016889,45889,55886,25+2,70+0,30%20:44:20 
 DAXDec 201610.808,010.812,310.664,5+112,0+1,05%20:44:24 
 CAC 40Dec 20164.657,24.657,84.557,8+84,2+1,84%20:44:20 
 FTSE 100Dec 20166.804,56.805,56.719,8+44,0+0,65%20:44:23 
 Euro Stoxx 50Dec 20163.117,03.117,03.047,0+64,0+2,10%20:42:12 
 Italië 40Dec 201617.747,5017.747,5017.010,00+724,50+4,26%17:39:01 
 Zwitserland 20Dec 20167.947,07.947,07.831,5+94,0+1,20%20:43:40 
 IBEX 35Dec 20168.924,58.927,08.665,5+263,2+3,04%19:58:58 
 Oostenrijk 20Dec 20162.561,52.561,52.532,0+40,0+1,59%16:45:00 
 WIG20Dec 20161.877,51.879,51.840,5+31,5+1,71%16:48:52 
 AEXDec 2016460,77461,00453,45+6,37+1,40%20:43:48 
 Hongarije 14Dec 201630.085,030.105,030.000,0+56,0+0,19%17:06:00 
 RTSDec 2016106.550107.615105.940+75+0,07%20:43:46 
 Noorwegen 25Dec 2016594,65596,40593,50-1,16-0,19%16:14:56 
 Denemarken 20Dec 2016958,65964,70956,23+0,75+0,08%16:54:56 
 Zweden 30Dec 20161.487,881.487,881.478,38+4,38+0,30%17:23:51 
 BEL 20Dec 20163.461,003.461,003.454,000,000,00%05/12 
 PSI 20Dec 20164.495,004.495,004.458,00+87,00+1,97%17:04:00 
 Griekenland 20Dec 20161.678,501.695,501.662,13-3,13-0,19%16:19:47 
 iBovespaDec 201661.03561.41259.005+1.040+1,73%20:43:46 
 IPCDec 201645.050,045.090,044.870,0+208,0+0,46%20:18:00 
 BIST 30Dec 201692,775092,800090,3250+2,4000+2,66%16:14:00 
 Nikkei 225Mrt 201718.502,518.527,518.272,5+292,5+1,61%20:42:17 
 TOPIXMrt 20171.481,251.482,251.469,75+8,25+0,56%18:58:51 
 Hang SengDec 201622.750,022.793,022.653,5+170,0+0,75%16:45:00 
 China H-AandelenDec 20169.801,009.802,009.774,00+24,00+0,25%16:44:00 
 CSI 300Dec 20163.448,403.476,603.448,40-12,60-0,36%8:00:00 
 China A50Dec 201610.370,0010.437,5010.367,50-37,50-0,36%18:58:36 
 Australië 200Dec 20165.456,55.458,55.423,0+8,5+0,16%20:43:56 
 Singapore MSCIDec 2016330,25330,42328,67+1,80+0,55%18:59:08 
 Nifty 50Dec 20168.188,758.207,258.133,25+15,75+0,19%18:58:45 
 Bank NIFTYDec 201618.478,4518.567,5018.416,25+8,15+0,04%10:59:00 
 KOSPI 200Mrt 2017252,55253,10251,10+2,60+1,04%7:45:00 
 SGX MSCI TaiwanDec 2016347,05347,15344,65+3,70+1,08%18:58:58 
 Zuid-Afrika 40Dec 201642.46243.39242.454-784-1,81%16:29:07 
 MDAXDec 201620.892,5020.893,0020.710,50+182,50+0,88%17:28:15 
 TecDAXDec 20161.699,001.705,001.694,50-4,00-0,23%17:30:07 

US Futures Markt Koersen


Indices Futures prices as of December 6th, 2016 - 13:40 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Dec 16 2209.00+4.752205.002209.502200.2513:34Q / C / O
E-Mini Nasdaq 100Dec 16 4783.25+2.754780.754796.504767.7513:34Q / C / O
DJIA mini-sizedDec 16 19224+1419214192331917613:34Q / C / O
Russell 2000 MiniDec 16 1351.20+12.101339.001351.301332.4013:34Q / C / O
E-Mini S&P MidcapDec 16 1654.80+13.301642.001654.901639.9013:34Q / C / O
S&P 500 IndexDec 16 2209.00+4.802204.202209.002201.5013:30Q / C / O
E-Mini S&P SmallcapDec 16 824.10s+14.900.00824.10824.1012/05/16Q / C / O
CBOE S&P 500 VIXDec 16 13.150-0.37513.55013.75013.05013:34Q / C / O
Dax IndexDec 16 10801.5+105.510706.010812.510664.013:25Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXDec 201610.803,010.812,510.664,0+107,0+1,00%20:28:00
 DAX Price Index DividendDec 2016143,10143,10143,100,000,00%05/12
 DivDAXDec 2016153,15153,15153,15+0,50+0,33%14:38:00
 DivDAX DividendDec 20165,255,255,250,000,00%05/12
 DJ Banks Titans30Dec 201661,0061,0061,000,000,00%30/06
 DJ Global Titans50 EURDec 2016286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USDDec 2016236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30Dec 2016228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30Dec 2016383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30Dec 2016272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30Dec 2016116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Dec 2016328,90329,10328,50+1,90+0,58%14:18:00
 Euro Stoxx 50Dec 20163.114,03.117,03.046,0+61,0+2,00%20:28:00
 STOXX50 (FSTX)Dec 20162.867,002.867,002.821,00+39,00+1,38%19:14:00
 STOXX50 DividendDec 2016118,40118,50118,400,000,00%05/12
 STOXX50 ex FinancialsDec 20161.570,501.570,501.570,500,000,00%09/11
 STOXX600Dec 2016345,70346,00340,40+4,40+1,29%18:59:00
 STOXX600 Auto&PartsDec 2016505,20506,20498,50+3,50+0,70%17:46:00
 STOXX600 BanksDec 2016167,20167,30159,40+7,90+4,96%18:44:00
 STOXX600 Basic ResourcesDec 2016394,70396,70391,80-3,40-0,85%17:44:00
 STOXX600 ChemicalsDec 2016805,70806,40805,70-0,20-0,02%15:50:00
 STOXX600 Cons&MatDec 2016407,00407,00405,30+2,70+0,67%16:32:00
 STOXX600 Financial ServDec 2016398,60400,80397,20-3,70-0,92%17:03:00
 STOXX600 Food&BeverageDec 2016576,40577,70575,50+2,30+0,40%17:51:00
 STOXX600 Health CareDec 2016675,60675,60669,70+3,10+0,46%17:42:00
 STOXX600 Ind Gd&SerDec 2016448,90448,90446,00+1,20+0,27%16:35:00
 STOXX600 InsuranceDec 2016262,00262,50257,70+3,80+1,47%17:40:00
 STOXX600 Insurance DivDec 201611,0011,0011,000,000,00%05/12
 STOXX600 MediaDec 2016259,90260,30259,90+1,00+0,39%15:50:00
 STOXX600 Oil&GasDec 2016301,20301,20296,70+1,20+0,40%18:12:00
 STOXX600 Oil&Gas DivDec 201615,3015,3015,300,000,00%05/12
 STOXX600 REDec 2016157,60157,60157,40+0,80+0,51%11:15:00
 STOXX600 RetailDec 2016306,80306,80305,80+1,10+0,36%17:05:00
 STOXX600 TechnologyDec 2016342,00342,00339,50+1,40+0,41%16:59:00
 STOXX600 TelecomDec 2016273,00273,00270,30+2,60+0,96%17:29:00
 STOXX600 Telecom DivDec 201611,8011,8011,800,000,00%05/12
 STOXX600 Trvl&LeiDec 2016220,40220,90220,10-0,90-0,41%16:00:00
 STOXX600 UtilitiesDec 2016262,30263,10257,10+6,90+2,70%17:38:00
 STOXX600 Utilities DivDec 201612,3012,3012,300,000,00%05/12
 STOXX BanksDec 2016113,00113,20106,20+6,80+6,40%20:27:00
 STOXX Banks DividendDec 20164,704,704,700,000,00%05/12
 STOXX Basic ResourcesDec 2016223,20223,70221,70+1,10+0,50%17:38:00
 STOXX ChemicalsDec 2016930,60930,60930,60-2,50-0,27%13:09:00
 STOXX Cons&MaterialsDec 2016382,20384,60382,200,000,00%01/12
 STOXX Financial ServicesDec 2016340,30340,30336,20+1,70+0,50%16:33:00
 STOXX Food&BeverageDec 2016537,20538,00537,20+3,00+0,56%17:29:00
 STOXX Health CareDec 2016785,00786,50785,000,000,00%05/12
 STOXX Ind Gds&SerDec 2016670,00670,00670,00-1,70-0,25%14:07:00
 STOXX InsuranceDec 2016239,40240,50234,80+5,00+2,13%17:36:00
 STOXX Insurance DividendDec 201610,7010,7010,700,000,00%05/12
 STOXX LargeDec 2016334,20335,10334,200,000,00%05/12
 STOXX Large200Dec 2016345,30345,30345,300,000,00%05/12
 STOXX MediaDec 2016203,20203,70203,100,000,00%05/12
 STOXX MidDec 2016368,50370,00368,500,000,00%05/12
 STOXX Mid200Dec 2016401,50401,90399,60+1,40+0,35%15:41:00
 STOXX Oil&GasDec 2016301,20301,20295,80+2,40+0,80%18:10:00
 STOXX Oil&Gas DividendDec 201615,3015,3015,300,000,00%05/12
 STOXX Per&Hou GoodsDec 2016669,20669,20665,70+5,00+0,75%17:32:00
 STOXX REDec 2016210,30210,40210,20+1,30+0,62%13:07:00
 STOXX RetailDec 2016455,90455,90455,900,000,00%05/12
 STOXX Select Div30 (FD3D)Dec 201690,0090,0090,000,000,00%05/12
 STOXX Select Div30 (FEDV)Dec 20161.903,001.903,001.893,00+39,50+2,12%18:06:00
 STOXX SmallDec 2016208,90208,90208,90+1,80+0,87%16:01:00
 STOXX Small200Dec 2016244,90245,30244,00+0,90+0,37%15:55:00
 STOXX TechnologyDec 2016379,20379,70377,00+0,80+0,21%17:22:00
 STOXX Telecom DivDec 201611,0011,0011,000,000,00%05/12
 STOXX TelecommunicationsDec 2016303,90303,90300,70+4,30+1,44%17:27:00
 STOXX Travel&LeisureDec 2016197,80197,80197,800,000,00%02/12
 STOXX UtilitiesDec 2016232,30232,70227,20+7,70+3,43%17:35:00
 STOXX Utilities DividendDec 201611,4611,4611,460,000,00%05/12
 STOXX600 Per&Hou GdsDec 2016735,00735,00730,90+2,30+0,31%17:31:00
 STOXX Automobiles&PartsDec 2016482,40482,40479,90+0,50+0,10%14:22:00
 iShares DAXDec 201693,5693,5693,560,000,00%05/12
 MDAXDec 201620.936,0020.936,0020.707,00+229,00+1,11%18:11:00
 MSCI JapanDec 20165.256,005.266,005.255,000,000,00%01/12
 MSCI RussiaDec 2016561,50561,50561,500,000,00%05/12
 OMXH25Dec 20163.490,803.492,803.488,000,000,00%05/12
 RDX USDDec 20161.260,501.276,001.257,50-9,50-0,75%17:00:00
 BSE SensexDec 201626.350,0026.350,0026.350,000,000,00%05/12
 SLI Swiss LeaderDec 20161.241,501.244,201.241,500,000,00%01/12
 Zwitserland 20Dec 20167.944,07.944,07.829,0+91,0+1,16%20:28:00
 SMI DividendDec 2016280,00280,00280,000,000,00%07/09
 SMIMDec 20161.945,001.948,001.945,00-3,00-0,15%17:17:00
 TecDAXDec 20161.704,001.704,001.694,50+3,00+0,18%18:25:00
 VSTOXX MiniDec 201618,5519,5018,40-0,90-4,63%20:19:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.