Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
9
 

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Dow 30Sep 1416.870,5016.891,0016.908,5016.852,50-20,50-0,12%10:16:44
 S&P 500Sep 141.968,951.971,501.973,151.966,65-2,55-0,13%10:16:44
 NQ 100Sep 143.952,403.955,503.963,203.946,80-3,10-0,08%10:16:44
 Russell 2000Sep 141.139,301.140,601.142,501.136,80-1,30-0,11%10:16:44
 VS SPX VIXAug 1413,5313,4813,7313,33+0,05+0,37%10:10:32
 DAXSep 149.622,809.639,009.677,009.612,50-16,20-0,17%10:16:46
 CAC 40Aug 144.338,804.330,504.360,004.328,50+8,30+0,19%10:16:46
 FTSE 100Sep 146.747,506.755,106.769,306.738,70-7,60-0,11%10:16:44
 Euro Stoxx 50Sep 143.171,503.173,003.192,503.167,50-1,50-0,05%10:16:46
 Italië 40Sep 1421.005,0021.076,0021.248,0020.958,00-71,00-0,34%10:16:47
 Zwitserland 20Sep 148.546,008.558,008.588,508.535,50-12,00-0,14%10:16:44
 Spanje 35Aug 1410.871,0010.886,6010.961,0010.871,00-15,60-0,14%10:16:46
 Oostenrijk 20Sep 142.358,002.369,502.445,002.355,80-11,50-0,49%10:16:46
 Polen 20Sep 142.371,502.367,002.377,502.368,00+4,50+0,19%10:16:35
 AEXAug 14402,90403,20404,90402,80-0,30-0,07%10:16:29
 Hongarije 14Dec 1417.899,517.891,517.947,517.872,5+8,0+0,04%10:02:58
 MICEXSep 14138.500139.270138.975137.200-770-0,55%10:00:00
 RTSSep 14121.580123.200123.160120.300-1.620-1,31%10:00:00
 Noorwegen 25Aug 14566,05569,27568,60565,50-3,22-0,57%10:16:35
 Denemarken 20Aug 14801,00808,20806,85801,00-7,20-0,89%10:16:40
 Zweden 30Aug 141.402,131.405,501.408,131.400,38-3,37-0,24%10:16:41
 IPCSep 1444.582,5044.582,5044.705,0044.440,00-17,50-0,04%25/07
 Nikkei 225Sep 1415.522,5015.450,0015.558,0015.405,50+72,50+0,47%10:16:13
 Hang SengAug 1424.357,0024.202,0024.479,0024.159,00+155,00+0,64%10:15:01
 China H-AandelenAug 1411.057,0011.001,0011.169,0011.009,00+56,00+0,51%10:15:01
 China A50Aug 147.343,007.127,507.405,007.138,00+215,50+3,02%9:53:46
 Australië 200Sep 145.515,505.522,005.538,505.506,50-6,50-0,12%10:15:31
 Singapore MSCIJul 14378,20378,20378,20378,200,000,00%25/07
 S&P CNX NiftyAug 147.775,507.818,007.839,507.760,25-42,50-0,54%10:16:44
 BSE SensexJul 1425.963,5026.114,0026.198,0025.912,75-150,50-0,58%10:13:00
 Bank NIFTYJul 1415.249,9515.352,1515.425,0015.235,00-102,20-0,67%10:01:00
 KOSPI 200Sep 14266,90266,90267,50264,65+1,95+0,74%8:15:00
 Zuid-Afrika 40Sep 1446.638,0046.356,0046.755,0046.543,00+282,00+0,61%10:16:45
 Duitsland Mid-Cap 50Sep 1416.237,5016.216,0016.360,5016.235,50+21,50+0,13%10:16:37
 Duitsland Tech 30Sep 141.244,301.253,001.258,001.243,80-8,70-0,69%10:16:07

US Futures Markt Koersen


Indices Futures prices as of July 28th, 2014 - 03:16 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Sep 14 1968.75-2.751970.751973.251966.5003:06Q / C / O
E-Mini Nasdaq 100Sep 14 3952.00-3.503954.003963.253946.5003:06Q / C / O
DJIA mini-sizedSep 14 16869-2216893169081685203:06Q / C / O
Russell 2000 MiniSep 14 1139.30-1.301141.101142.501136.6003:05Q / C / O
E-Mini S&P MidcapSep 14 1400.10-1.601402.001404.001399.7003:05Q / C / O
S&P 500 IndexSep 14 1968.30-3.101970.601973.001967.0003:03Q / C / O
Nasdaq 100Sep 14 3959.25+3.753951.003961.003951.0002:29Q / C / O
DJIASep 14 16891s-10716900169221686007/25/14Q / C / O
DJIA (E)Sep 14 16891s-10716974170001689107/25/14Q / C / O
E-Mini S&P SmallcapSep 14 658.70s-4.800.00658.70657.5007/25/14Q / C / O
CBOE S&P 500 VIXAug 14 13.55+0.0513.5013.7013.3303:05Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 SLI Swiss LeaderSep 141.302,001.302,001.302,001.302,000,000,00%25/07
 SMISep 148.541,008.558,008.589,008.539,00-17,00-0,20%10:01:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMSep 141.732,001.733,001.733,001.732,00-1,00-0,06%9:42:00
 DAXSep 149.620,009.639,009.677,509.614,00-19,00-0,20%10:00:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%25/07
 DivDAXSep 14151,75151,75151,75151,750,000,00%17/07
 DivDAX DividendDec 145,255,255,255,250,000,00%25/07
 DJ Banks Titans30Sep 1485,6085,6085,6085,600,000,00%25/07
 DJ Global Titans50 EURSep 14245,10245,10245,10245,100,000,00%25/07
 DJ Global Titans50 USDSep 14245,90245,90245,90245,900,000,00%25/07
 DJ Insurance Titans30Sep 14245,00245,00245,00245,000,000,00%25/07
 DJ Oil&Gas Titans30Sep 14552,10552,10552,10552,100,000,00%25/07
 DJ Telecom Titans30Sep 14293,20293,20293,20293,200,000,00%25/07
 DJ Utilities Titans30Sep 14118,00118,00118,00118,000,000,00%25/07
 iShares DAXSep 1485,8985,8985,8985,890,000,00%25/07
 MDAX IDXSep 1416.235,0016.274,0016.399,0016.235,00-39,00-0,24%10:00:00
 TecDAXSep 141.245,501.253,001.251,501.245,50-7,50-0,60%10:00:00
 VSTOXX MiniAug 1417,1016,9017,1016,60+0,20+1,18%9:59:00
 MSCI JapanSep 144.949,004.949,004.949,004.947,000,000,00%24/06
 MSCI RussiaSep 14678,50678,50678,50678,500,000,00%25/07
 RDX USDSep 141.458,501.472,001.458,501.420,00-13,50-0,92%9:45:00
 OMXH25Sep 142.990,002.984,202.990,002.990,00+5,80+0,19%9:05:00
 STOXX (FXXE)Sep 14318,30318,30318,30318,300,000,00%18/07
 STOXX50 (FESX)Sep 143.169,003.173,003.193,003.169,00-4,00-0,13%10:00:00
 STOXX50 (FSTX)Sep 143.012,003.010,003.020,003.011,00+2,00+0,07%9:59:00
 STOXX50 DividendDec 14112,50112,50112,60112,500,000,00%25/07
 STOXX50 ex FinancialsSep 141.586,001.586,001.586,001.586,000,000,00%21/07
 STOXX600Sep 14340,60340,60342,40340,50+0,10+0,03%10:00:00
 STOXX600 Auto&PartsSep 14494,30498,10499,50494,10-3,80-0,76%10:00:00
 STOXX600 BanksSep 14195,30195,90197,40195,30-0,60-0,31%10:00:00
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%25/07
 STOXX600 Basic ResourcesSep 14448,60446,80450,60447,70+1,80+0,40%9:58:00
 STOXX600 ChemicalsSep 14764,00764,00766,00763,800,000,00%25/07
 STOXX600 Cons&MatSep 14344,30344,30345,60344,300,000,00%25/07
 STOXX600 Financial ServSep 14357,40357,40357,40357,400,000,00%25/07
 STOXX600 Food&BeverageSep 14526,20526,20527,60526,200,000,00%25/07
 STOXX600 Health CareSep 14653,00652,10653,00653,00+0,90+0,14%9:56:00
 STOXX600 Ind Gd&SerSep 14405,70404,80405,70405,70+0,90+0,22%9:54:00
 STOXX600 InsuranceSep 14231,00231,70232,00231,00-0,70-0,30%10:00:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%25/07
 STOXX600 MediaSep 14248,10248,20248,10248,10-0,10-0,04%9:13:00
 STOXX600 Oil&GasSep 14359,20359,90359,40359,10-0,70-0,19%9:48:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%25/07
 STOXX600 RESep 14153,10153,10154,10153,100,000,00%25/07
 STOXX600 RetailSep 14309,80309,10309,80309,30+0,70+0,23%9:35:00
 STOXX600 TechnologySep 14290,00290,00290,00290,000,000,00%25/07
 STOXX600 TelecomSep 14297,70298,70299,20297,70-1,00-0,33%9:55:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%25/07
 STOXX600 Trvl&LeiSep 14194,80194,80195,70194,700,000,00%24/07
 STOXX600 UtilitiesSep 14321,50321,50322,70321,50+0,10+0,03%9:42:00
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%25/07
 STOXX BanksSep 14146,20147,20148,90146,20-1,00-0,68%10:00:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%25/07
 STOXX Basic ResourcesSep 14194,00194,00194,00194,000,000,00%25/07
 STOXX ChemicalsSep 14931,70931,70932,90927,100,000,00%23/07
 STOXX Cons&MaterialsSep 14317,80317,80321,80317,800,000,00%25/07
 STOXX Financial ServicesSep 14293,50294,60293,50293,50-1,10-0,37%9:47:00
 STOXX Food&BeverageSep 14473,00473,00473,00473,000,000,00%25/07
 STOXX Health CareSep 14657,50657,50659,10657,500,000,00%25/07
 STOXX Ind Gds&SerSep 14589,40589,40589,40589,100,000,00%25/07
 STOXX InsuranceSep 14208,50209,00208,80208,50-0,50-0,24%10:00:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%25/07
 STOXX LargeSep 14340,40340,40340,40340,400,000,00%07/07
 STOXX Large200Sep 14354,30354,30354,30354,200,000,00%25/07
 STOXX MediaSep 14199,30199,30201,00199,300,000,00%25/07
 STOXX MidSep 14324,10324,10324,10324,100,000,00%18/07
 STOXX Mid200Sep 14361,90361,90364,90361,900,000,00%25/07
 STOXX Oil&GasSep 14358,50357,60360,20358,50+0,90+0,25%9:52:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%25/07
 STOXX Per&Hou GoodsSep 14505,60505,60513,00505,600,000,00%25/07
 STOXX RESep 14193,00193,00193,00193,000,000,00%25/07
 STOXX RetailSep 14385,00385,00385,00382,000,000,00%24/07
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%25/07
 STOXX Select Div30 (FEDV)Sep 141.781,001.784,001.781,001.781,00-3,00-0,17%9:46:00
 STOXX SmallSep 14203,00203,00203,00203,000,000,00%10/07
 STOXX Small200Sep 14229,80229,80230,30229,800,000,00%25/07
 STOXX TechnologySep 14312,70312,60312,70312,70+0,10+0,03%9:32:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%25/07
 STOXX TelecommunicationsSep 14306,50306,50309,50306,500,000,00%25/07
 STOXX Travel&LeisureSep 14155,10153,30155,10155,10+1,80+1,17%9:36:00
 STOXX UtilitiesSep 14294,00294,00295,40293,700,000,00%25/07
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%25/07
 STOXX600 Per&Hou GdsSep 14602,70602,70604,80602,500,000,00%25/07
 STOXX Automobiles&PartsSep 14472,60477,90474,50472,60-5,30-1,11%10:00:00
 BSE SensexAug 1426.125,0026.125,0026.125,0026.125,000,000,00%25/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.