Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Dow 30Mar 1517.721,0017.726,0017.740,5017.707,00-5,00-0,03%4:52:39
 S&P 500Mar 152.059,652.060,002.062,652.058,45-0,35-0,02%4:53:05
 NQ 100Mar 154.268,904.263,004.272,204.263,70+5,90+0,14%4:53:23
 Russell 2000Mar 151.189,201.188,101.192,201.188,20+1,10+0,09%4:52:03
 VS SPX VIXJan 1517,0517,1317,1316,98-0,08-0,44%4:48:26
 DAXMar 159.884,409.880,309.893,009.878,00+4,10+0,04%4:52:38
 CAC 40Jan 154.286,004.280,704.288,104.280,90+5,30+0,12%4:52:38
 FTSE 100Mar 156.460,106.461,806.468,106.455,90-1,70-0,03%4:52:39
 Euro Stoxx 50Mar 153.168,503.168,503.168,503.081,50+108,50+3,55%18/12
 Italië 40Mar 1519.128,0019.128,0019.128,0018.803,00+500,00+2,68%18/12
 Zwitserland 20Mar 158.990,008.990,008.992,508.754,50+285,00+3,27%18/12
 Spanje 35Dec 1410.446,0010.446,0010.451,0010.167,00+364,50+3,62%18/12
 Oostenrijk 20Mar 152.095,502.095,502.114,802.089,00+32,20+1,56%18/12
 Polen 20Dec 142.318,502.318,502.332,502.308,50+23,50+1,02%18/12
 AEXJan 15419,90419,50420,00419,50+0,40+0,10%4:52:38
 Hongarije 14Dec 1516.435,016.435,016.718,016.336,0-883,5-5,10%18/12
 RTSMar 1570.56070.56072.94068.460-2.160-2,97%18/12
 Noorwegen 25Jan 15524,00524,00524,35510,95+20,09+3,99%18/12
 Denemarken 20Dec 14797,88797,88798,18789,78+20,68+2,66%18/12
 Zweden 30Dec 141.438,881.438,881.440,131.419,88+32,88+2,34%18/12
 iBovespaFeb 1549.155,0049.656,0050.345,0048.895,00+135,00+0,28%18/12
 IPCDec 1442.542,5042.542,5042.702,5041.425,00+1.572,50+3,84%18/12
 BIST 30Dec 14103,65103,65103,73101,25+2,85+2,83%18/12
 Nikkei 225Mar 1517.538,0017.260,0017.612,5017.468,00+278,00+1,61%4:53:23
 Hang SengDec 1423.095,0022.791,0023.184,0023.024,00+304,00+1,33%4:53:44
 China H-AandelenDec 1411.408,0011.466,0011.534,0011.387,00-58,00-0,51%4:53:35
 China A50Dec 1410.363,0010.497,5010.628,0010.278,00-134,50-1,28%4:51:17
 Australië 200Mar 155.285,505.246,905.305,505.216,50+38,60+0,74%4:53:41
 Singapore MSCIDec 14370,10366,20370,45366,95+3,90+1,06%4:53:02
 S&P CNX NiftyDec 148.238,258.178,758.257,508.224,00+59,50+0,73%4:53:44
 BSE SensexDec 1427.404,0027.208,7527.404,2527.357,50+195,25+0,72%4:53:00
 Bank NIFTYDec 1418.420,0018.420,0018.425,0018.158,000,000,00%18/12
 KOSPI 200Mar 15246,20242,45247,00244,65+3,75+1,55%4:33:00
 Zuid-Afrika 40Dec 1443.934,0043.934,0043.945,5042.566,00+1.942,00+4,62%18/12
 Duitsland Mid-Cap 50Dec 1416.354,0016.354,0016.354,0016.354,000,000,00%12/12
 Duitsland Tech 30Mar 151.365,001.365,001.368,801.337,30+41,00+3,10%18/12

US Futures Markt Koersen


Indices Futures prices as of December 18th, 2014 - 21:52 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Mar 15 2059.75-0.252060.252061.252058.2521:41Q / C / O
E-Mini Nasdaq 100Mar 15 4268.50+5.504268.504270.254264.2521:41Q / C / O
DJIA mini-sizedMar 15 17719-717717177331770721:41Q / C / O
Russell 2000 MiniMar 15 1189.40+0.601188.801190.001188.8021:32Q / C / O
E-Mini S&P MidcapDec 14 1446.20s+25.601420.201447.601418.7012/18/14Q / C / O
S&P 500 IndexMar 15 2059.30-0.602060.702060.702059.2021:34Q / C / O
Nasdaq 100Mar 15 4267.50+4.504269.004270.004267.5017:54Q / C / O
DJIADec 14 17786s+43217520177861752012/18/14Q / C / O
E-Mini S&P SmallcapDec 14 681.80s+10.600.00683.40681.8012/18/14Q / C / O
CBOE S&P 500 VIXMar 15 17.73-0.0717.7517.8017.6221:41Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 DAXMar 159.885,009.885,009.885,009.662,00+300,50+3,14%18/12
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%18/12
 DivDAXMar 15151,00151,00151,00151,00+2,55+1,72%18/12
 DivDAX DividendDec 145,255,255,255,250,000,00%18/12
 DJ Banks Titans30Mar 1580,3080,3080,3080,300,000,00%18/12
 DJ Global Titans50 EURMar 15258,80258,80258,80258,800,000,00%18/12
 DJ Global Titans50 USDMar 15235,20235,20235,20235,200,000,00%18/12
 DJ Insurance Titans30Mar 15252,30252,30252,30252,300,000,00%18/12
 DJ Oil&Gas Titans30Mar 15419,30419,30419,30419,300,000,00%18/12
 DJ Telecom Titans30Mar 15275,90275,90275,90275,900,000,00%18/12
 DJ Utilities Titans30Mar 15117,70117,70117,70117,700,000,00%18/12
 STOXX (FXXE)Mar 15310,10310,10310,10310,100,000,00%10/12
 STOXX50 (FESX)Dec 143.175,003.175,003.175,003.085,00+115,00+3,76%18/12
 STOXX50 (FSTX)Dec 142.997,002.997,003.001,002.927,00+90,00+3,10%18/12
 STOXX50 DividendDec 14114,00114,00114,10114,00-0,10-0,09%18/12
 STOXX50 ex FinancialsMar 151.530,001.530,001.530,001.530,000,000,00%02/12
 STOXX600Dec 14340,80340,80340,90332,80+10,80+3,27%18/12
 STOXX600 Auto&PartsMar 15497,90497,90500,00492,20+13,60+2,81%18/12
 STOXX600 BanksMar 15186,10186,10187,00183,20+4,60+2,53%18/12
 STOXX600 Basic ResourcesMar 15354,60354,60358,00351,40+4,30+1,23%18/12
 STOXX600 ChemicalsMar 15777,90777,90779,50767,20+13,60+1,78%18/12
 STOXX600 Cons&MatMar 15329,70329,70329,70326,10+11,60+3,65%18/12
 STOXX600 Financial ServMar 15371,00371,00371,40369,00+13,20+3,69%18/12
 STOXX600 Food&BeverageMar 15542,10542,10542,70530,20+14,10+2,67%18/12
 STOXX600 Health CareMar 15691,90691,90691,90678,20+22,20+3,31%18/12
 STOXX600 Ind Gd&SerMar 15398,10398,10398,10396,20+11,40+2,95%18/12
 STOXX600 InsuranceMar 15248,20248,20248,20243,60+7,00+2,90%18/12
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%18/12
 STOXX600 MediaMar 15266,10266,10266,10263,80+5,40+2,07%18/12
 STOXX600 Oil&GasMar 15280,50280,50283,20275,70+6,10+2,22%18/12
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%18/12
 STOXX600 REMar 15157,60157,60158,10156,00+3,50+2,27%18/12
 STOXX600 RetailMar 15294,50294,50294,50294,50+4,60+1,59%18/12
 STOXX600 TechnologyMar 15305,00305,00305,00298,60+11,00+3,74%18/12
 STOXX600 TelecomMar 15321,20321,20321,20317,50+7,60+2,42%18/12
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%18/12
 STOXX600 Trvl&LeiMar 15215,00215,00215,00209,80+6,10+2,92%18/12
 STOXX600 UtilitiesMar 15313,80313,80313,80308,00+7,60+2,48%18/12
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%18/12
 STOXX BanksMar 15136,60136,60136,70133,60+4,30+3,25%18/12
 STOXX Banks DividendDec 144,704,704,704,700,000,00%18/12
 STOXX Basic ResourcesMar 15173,40173,40173,40173,40+4,50+2,66%18/12
 STOXX ChemicalsMar 15923,40923,40924,80923,30+12,30+1,35%18/12
 STOXX Cons&MaterialsMar 15301,30301,30301,30294,70+12,30+4,26%18/12
 STOXX Financial ServicesMar 15287,60287,60287,60285,500,000,00%16/12
 STOXX Food&BeverageMar 15498,30498,30498,30487,20+15,40+3,19%18/12
 STOXX Health CareMar 15661,90661,90661,90661,200,000,00%16/12
 STOXX Ind Gds&SerMar 15577,10577,10577,10572,00+15,80+2,81%18/12
 STOXX InsuranceMar 15225,70225,70225,70222,10+6,60+3,01%18/12
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%18/12
 STOXX LargeMar 15324,20324,20324,20324,200,000,00%11/12
 STOXX Large200Mar 15338,10338,10338,10336,300,000,00%17/12
 STOXX MediaMar 15210,20210,20210,20209,500,000,00%17/12
 STOXX MidMar 15313,20313,20313,20313,200,000,00%11/12
 STOXX Mid200Mar 15360,50360,50360,50344,70+10,30+2,94%18/12
 STOXX Oil&GasMar 15283,40283,40287,40278,60+4,20+1,50%18/12
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%18/12
 STOXX Per&Hou GoodsMar 15499,10499,10499,70499,100,000,00%17/12
 STOXX REMar 15192,90192,90192,90192,900,000,00%04/12
 STOXX RetailMar 15358,10358,10358,10355,500,000,00%16/12
 STOXX Select Div30 (FD3D)Dec 1474,0074,0074,0074,000,000,00%18/12
 STOXX Select Div30 (FEDV)Mar 151.756,001.756,001.756,001.730,50+41,50+2,42%18/12
 STOXX SmallMar 15196,00196,00196,00196,000,000,00%10/12
 STOXX Small200Mar 15227,00227,00230,80223,10+5,80+2,62%18/12
 STOXX TechnologyMar 15317,80317,80317,80311,200,000,00%16/12
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%18/12
 STOXX TelecommunicationsMar 15333,30333,30333,50328,80+9,60+2,97%18/12
 STOXX Travel&LeisureMar 15171,50171,50171,50169,70+3,80+2,27%18/12
 STOXX UtilitiesMar 15282,10282,10282,40276,90+7,30+2,66%18/12
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%18/12
 STOXX600 Per&Hou GdsMar 15617,20617,20617,20604,30+17,20+2,87%18/12
 STOXX Automobiles&PartsDec 14475,40475,40475,90471,70+12,50+2,70%18/12
 iShares DAXMar 1587,4187,4187,4187,410,000,00%18/12
 MDAXMar 1516.758,0016.758,0016.769,0016.501,00+363,00+2,21%18/12
 MSCI JapanDec 144.831,004.831,004.831,004.831,000,000,00%04/11
 MSCI RussiaDec 14411,50411,50411,50411,500,000,00%18/12
 OMXH25Dec 142.982,402.982,402.983,702.946,00+75,70+2,60%18/12
 RDX USDMar 15919,00919,00986,00919,00+12,50+1,38%18/12
 BSE SensexDec 1427.125,0027.125,0027.125,0027.125,000,000,00%18/12
 SLI Swiss LeaderMar 151.286,201.286,201.293,001.286,200,000,00%17/12
 SMIMar 158.990,008.990,008.991,008.754,00+285,00+3,27%18/12
 SMI DividendDec 14271,00271,00271,00271,00-0,10-0,04%18/12
 SMIMMar 151.726,001.726,001.726,001.696,00+35,00+2,07%18/12
 TecDAXMar 151.368,001.368,001.368,001.334,00+51,00+3,87%18/12
 VSTOXX MiniJan 1522,6522,6522,8021,85-1,40-5,82%18/12

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.