Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Dow 30Jun 1517.603,0017.615,0017.655,0017.594,00-12,00-0,07%6:22:36
 S&P 500Jun 152.050,952.053,002.056,952.050,65-2,05-0,10%6:19:54
 NasdaqJun 154.306,304.313,004.319,204.306,20-6,70-0,16%6:23:06
 Russell 2000Jun 151.247,301.249,201.249,901.246,80-1,90-0,15%6:21:00
 S&P 500 VIXApr 1516,1316,0516,1316,03+0,08+0,47%3:33:03
 DAXJun 1512.056,6012.071,0012.098,6012.050,80-14,40-0,12%6:22:36
 CAC 40Apr 155.076,105.085,305.099,105.072,50-9,20-0,18%6:22:36
 FTSE 100Jun 156.754,106.757,906.771,706.751,70-3,80-0,06%6:22:36
 Euro Stoxx 50Jun 153.653,503.653,503.677,503.600,50+22,50+0,62%01/04
 Italië 40Jun 1522.995,0022.995,0023.093,0022.705,00+177,00+0,78%01/04
 Zwitserland 20Jun 159.018,009.018,009.047,008.930,50+17,00+0,19%01/04
 IBEX 35Apr 1511.545,0011.545,0011.620,0011.409,00+54,70+0,48%01/04
 Oostenrijk 20Jun 152.506,802.506,802.508,502.459,30+31,80+1,28%01/04
 WIG20Jun 152.366,502.366,502.377,502.360,50-3,50-0,15%01/04
 AEXApr 15490,30491,20492,60489,90-0,90-0,18%6:20:30
 Hongarije 14Dec 1519.819,019.819,019.994,019.783,5-32,0-0,16%01/04
 RTSJun 1589.36089.65089.99089.190-290-0,32%01/04
 Noorwegen 25Apr 15564,60564,60564,90557,25+3,20+0,57%01/04
 Denemarken 20Apr 15993,08993,08995,00978,75+9,08+0,92%01/04
 Zweden 30Apr 151.658,631.658,631.666,001.643,38+0,63+0,04%01/04
 iBovespaApr 1552.625,0051.253,0052.815,0051.350,00+1.470,00+2,87%01/04
 IPCJun 1543.992,5043.992,5044.097,5043.585,00+457,50+1,05%01/04
 BIST 30Apr 1599,0899,0899,4098,15+0,70+0,71%01/04
 Nikkei 225Jun 1519.413,0019.120,0019.418,0019.127,50+293,00+1,53%6:23:48
 Hang SengApr 1525.197,0025.100,0025.254,0025.153,00+97,00+0,39%6:00:03
 China H-AandelenApr 1512.663,0012.645,0012.723,0012.602,00+18,00+0,14%6:00:03
 China A50Apr 1512.052,0012.166,5012.237,0011.984,00-114,50-0,94%6:22:45
 Australië 200Jun 155.896,505.870,105.903,505.866,50+26,40+0,45%6:22:24
 Singapore MSCIApr 15382,55381,30382,95381,65+1,25+0,33%6:22:21
 S&P CNX NiftyApr 158.663,508.635,908.705,258.661,25+27,60+0,32%6:23:18
 BSE SensexApr 1528.439,0028.439,0028.459,0028.037,00+310,00+1,00%01/04
 Bank NIFTYApr 1518.745,0018.745,0018.775,0018.226,15+434,35+2,37%01/04
 KOSPI 200Jun 15256,10255,70257,35255,90+0,40+0,16%6:03:00
 Zuid-Afrika 40Jun 1546.437,0046.437,0046.493,5046.072,50+46,00+0,10%01/04
 Duitsland Mid-Cap 50Jun 1520.828,5020.828,5020.967,5020.572,50+153,50+0,74%01/04
 Duitsland Tech 30Jun 151.615,001.615,001.632,301.599,80-4,50-0,28%01/04

US Futures Markt Koersen


Indices Futures prices as of April 1st, 2015 - 23:20 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Jun 15 2051.00-2.002055.252057.002050.5023:10Q / C / O
E-Mini Nasdaq 100Jun 15 4307.00-6.004316.754319.754306.5023:09Q / C / O
DJIA mini-sizedJun 15 17604-1117633176571759423:09Q / C / O
Russell 2000 MiniJun 15 1247.30-2.001248.001248.801246.7023:09Q / C / O
E-Mini S&P MidcapJun 15 1512.70-1.401516.201516.701512.2022:57Q / C / O
S&P 500 IndexJun 15 2052.10-1.002056.002056.102051.0021:50Q / C / O
Nasdaq 100Jun 15 4313.00s-16.504322.004327.004277.0004/01/15Q / C / O
DJIAJun 15 17615s-8817590176201752004/01/15Q / C / O
E-Mini S&P SmallcapJun 15 719.60s0.000.00719.60710.9004/01/15Q / C / O
CBOE S&P 500 VIXApr 15 16.120+0.09516.05016.15016.01021:47Q / C / O
Dax IndexJun 15 12035.0s+24.511902.012147.511870.004/01/15Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 DAXJun 1512.071,0012.071,0012.147,5011.870,00+60,50+0,50%01/04
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%01/04
 DivDAXJun 15180,00180,00180,10180,00+0,55+0,31%01/04
 DivDAX DividendDec 145,255,255,255,250,000,00%01/04
 DJ Banks Titans30Jun 1580,3080,3080,3080,300,000,00%01/04
 DJ Global Titans50 EURJun 15293,80293,80293,80293,800,000,00%01/04
 DJ Global Titans50 USDJun 15236,40236,40236,40236,400,000,00%01/04
 DJ Insurance Titans30Jun 15260,90260,90260,90260,900,000,00%01/04
 DJ Oil&Gas Titans30Jun 15416,20416,20416,20416,200,000,00%01/04
 DJ Telecom Titans30Jun 15279,60279,60279,60279,600,000,00%01/04
 DJ Utilities Titans30Jun 15110,70110,70110,70110,700,000,00%01/04
 STOXX (FXXE)Jun 15372,40372,40372,40372,40+0,70+0,19%01/04
 STOXX50 (FESX)Jun 153.656,003.656,003.679,003.601,00+25,00+0,69%01/04
 STOXX50 (FSTX)Jun 153.414,003.392,003.423,003.369,00+22,00+0,65%01/04
 STOXX50 DividendDec 14114,10114,10114,30114,10-0,10-0,09%01/04
 STOXX50 ex FinancialsJun 151.830,001.830,001.830,001.830,00-16,00-0,87%01/04
 STOXX600Jun 15392,40392,40395,40388,50+0,60+0,15%01/04
 STOXX600 Auto&PartsJun 15645,20645,20651,60642,80-3,80-0,59%01/04
 STOXX600 BanksJun 15213,30213,30214,90210,70+1,30+0,61%01/04
 STOXX600 Basic ResourcesJun 15393,00393,00396,20389,00-2,80-0,71%01/04
 STOXX600 ChemicalsJun 15948,10948,10955,70935,50+5,30+0,56%01/04
 STOXX600 Cons&MatJun 15394,50394,50395,40394,50+1,20+0,31%01/04
 STOXX600 Financial ServJun 15446,40446,40449,80446,40-0,80-0,18%01/04
 STOXX600 Food&BeverageJun 15624,50624,50626,70619,00+1,10+0,18%01/04
 STOXX600 Health CareJun 15830,40828,10833,80822,50+2,30+0,28%01/04
 STOXX600 Ind Gd&SerJun 15470,50470,50473,70460,30+1,60+0,34%01/04
 STOXX600 InsuranceJun 15292,40292,40293,80290,40+1,30+0,45%01/04
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%01/04
 STOXX600 MediaJun 15317,30317,30317,30317,30-0,10-0,03%01/04
 STOXX600 Oil&GasJun 15304,30304,30304,80301,70+1,80+0,60%01/04
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%01/04
 STOXX600 REJun 15191,70191,70192,10191,50-0,10-0,05%01/04
 STOXX600 RetailJun 15361,50361,50363,50361,50-2,50-0,69%01/04
 STOXX600 TechnologyJun 15353,40353,40357,00352,00-2,40-0,67%01/04
 STOXX600 TelecomJun 15358,50358,50360,40358,50-0,70-0,19%01/04
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%01/04
 STOXX600 Trvl&LeiJun 15255,10255,10256,70254,70-1,20-0,47%01/04
 STOXX600 UtilitiesJun 15320,10320,10320,90318,70+1,30+0,41%01/04
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%01/04
 STOXX BanksJun 15157,00157,00158,10154,30+1,40+0,90%01/04
 STOXX Banks DividendDec 144,714,714,714,710,000,00%01/04
 STOXX Basic ResourcesJun 15194,90194,90194,90194,00+0,10+0,05%01/04
 STOXX ChemicalsJun 151.138,801.138,801.148,201.133,40+7,00+0,62%01/04
 STOXX Cons&MaterialsJun 15355,40355,40357,80355,40+2,10+0,59%01/04
 STOXX Financial ServicesJun 15361,40361,40361,40361,40-0,10-0,03%01/04
 STOXX Food&BeverageJun 15591,30591,30595,30591,30+2,00+0,34%01/04
 STOXX Health CareJun 15827,10827,10827,10816,50+5,10+0,62%01/04
 STOXX Ind Gds&SerJun 15671,60671,60671,80671,60-3,10-0,46%01/04
 STOXX InsuranceJun 15259,10259,10261,00257,90+2,00+0,78%01/04
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%01/04
 STOXX LargeJun 15382,20382,20382,20382,200,000,00%13/02
 STOXX Large200Jun 15406,70406,70410,00406,700,000,00%31/03
 STOXX MediaJun 15251,00251,00251,00248,50+2,30+0,92%01/04
 STOXX MidJun 15384,60384,60384,60384,600,000,00%31/03
 STOXX Mid200Jun 15424,40424,40425,40421,50-0,20-0,05%01/04
 STOXX Oil&GasJun 15311,00311,00311,20308,30+1,40+0,45%01/04
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%01/04
 STOXX Per&Hou GoodsJun 15640,70640,70643,00640,700,000,00%31/03
 STOXX REJun 15235,80235,80235,80235,80+0,70+0,30%01/04
 STOXX RetailJun 15466,90466,90468,30466,70-0,40-0,09%01/04
 STOXX Select Div30 (FD3D)Dec 1482,0082,0082,0082,000,000,00%01/04
 STOXX Select Div30 (FEDV)Jun 151.960,501.960,501.960,501.932,00+16,00+0,82%01/04
 STOXX SmallJun 15234,70234,70235,50233,80+1,20+0,51%01/04
 STOXX Small200Jun 15265,10265,10265,30265,10-0,20-0,08%01/04
 STOXX TechnologyJun 15381,20381,20383,70381,20-3,00-0,78%01/04
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%01/04
 STOXX TelecommunicationsJun 15380,70380,70383,80378,90+0,60+0,16%01/04
 STOXX Travel&LeisureJun 15199,50199,50199,50199,50-0,10-0,05%01/04
 STOXX UtilitiesJun 15288,50288,50288,80286,60+2,20+0,77%01/04
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%01/04
 STOXX600 Per&Hou GdsJun 15731,40731,40735,50728,00-0,30-0,04%01/04
 STOXX Automobiles&PartsJun 15619,10619,10624,80617,40-3,80-0,61%01/04
 iShares DAXJun 15106,21106,21106,21106,210,000,00%01/04
 MDAXJun 1520.866,0020.866,0020.968,0020.523,00+191,00+0,92%01/04
 MSCI JapanJun 155.296,005.296,005.296,005.296,000,000,00%12/03
 MSCI RussiaJun 15497,50497,50497,50497,500,000,00%01/04
 OMXH25Jun 153.443,503.443,503.443,503.403,00+15,00+0,44%01/04
 RDX USDJun 151.088,501.088,501.088,501.043,50+40,00+3,81%01/04
 BSE SensexApr 1528.260,0028.260,0028.260,0028.260,000,000,00%01/04
 SLI Swiss LeaderJun 151.336,601.336,601.336,601.336,60+2,10+0,16%01/04
 SMIJun 159.013,009.013,009.047,008.930,00+12,00+0,13%01/04
 SMI DividendDec 14274,00274,00274,00274,000,000,00%05/03
 SMIMJun 151.774,001.774,001.783,001.774,00-7,00-0,39%01/04
 TecDAXJun 151.611,001.611,001.625,001.595,00-8,50-0,52%01/04
 VSTOXX MiniApr 1521,6021,6022,0021,35+0,15+0,70%01/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.