Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 US 30Sep 1517.550,517.520,017.553,517.513,0+30,5+0,17%1:10:29 
 S&P 500Sep 152.054,152.050,502.054,652.049,65+3,65+0,18%1:10:23 
 NasdaqSep 154.385,704.378,004.386,204.376,40+7,70+0,18%1:10:23 
 Russell 2000Sep 151.247,21.245,51.247,31.244,9+1,7+0,14%29/06 
 S&P 500 VIXJul 1517,1317,3317,2817,13-0,20-1,15%0:56:20 
 DAXSep 1510.996,910.986,811.003,910.980,4+10,1+0,09%1:10:29 
 CAC 40Jul 154.836,34.825,34.837,84.821,3+11,0+0,23%1:10:29 
 FTSE 100Sep 156.528,26.518,56.532,86.515,3+9,7+0,15%1:10:29 
 Euro Stoxx 50Sep 153.427,53.427,53.427,53.427,5-195,5-5,40%23:27:00 
 Italië 40Sep 1522.498,0022.498,0022.498,0022.498,00-1.334,00-5,60%23:27:00 
 Zwitserland 20Sep 158.745,58.745,58.745,58.745,5-247,5-2,75%23:27:00 
 IBEX 35Jul 1510.729,510.729,510.729,510.729,5-608,0-5,36%23:27:00 
 Oostenrijk 20Sep 152.495,52.495,52.498,52.466,8+6,0+0,24%26/06 
 WIG20Sep 152.300,52.300,52.300,52.300,5-44,5-1,90%23:27:00 
 AEXJul 15474,70473,60474,90473,20+1,10+0,23%1:10:29 
 Hongarije 14Dec 1521.636,021.636,021.820,021.306,0-264,0-1,21%29/06 
 RTSSep 1589.25089.71089.84089.170-460-0,51%29/06 
 Noorwegen 25Jul 15572,16572,16574,90565,40-10,69-1,83%29/06 
 Denemarken 20Jul 15982,90982,90987,60972,45-16,60-1,66%29/06 
 Zweden 30Jul 151.562,631.562,631.585,881.560,88-44,38-2,76%17:24:06 
 iBovespaAug 1553.80054.76754.54053.355-950-1,74%29/06 
 IPCSep 1545.715,045.715,045.752,545.590,0+180,0+0,40%26/06 
 BIST 30Aug 15101,73101,73103,53101,63-2,48-2,38%29/06 
 Nikkei 225Sep 1520.080,520.052,520.087,520.039,5+28,0+0,14%1:08:14 
 Hang SengJul 1525.891,025.891,025.891,025.891,0-844,0-3,16%23:27:00 
 China H-AandelenJul 1512.600,0012.653,0012.733,0012.590,00-53,00-0,42%29/06 
 China A50Jul 1511.714,0011.714,0011.714,0011.714,00+96,50+0,83%23:27:00 
 Australië 200Sep 155.349,05.342,55.349,95.341,5+6,5+0,12%1:10:29 
 Singapore MSCIJul 15366,60366,60366,60366,60-4,30-1,16%23:27:00 
 S&P CNX NiftyJul 158.317,508.317,508.317,508.317,50-62,50-0,75%23:27:00 
 BSE SensexJul 1527.652,0027.652,0027.675,0027.210,00-163,00-1,00%29/06 
 Bank NIFTYJul 1518.240,0018.240,0018.272,0017.791,10-109,35-0,60%29/06 
 KOSPI 200Sep 15251,70251,70251,95250,10-3,20-1,26%29/06 
 Zuid-Afrika 40Sep 1546.45146.45146.67046.279-763-1,62%17:25:05 
 MDAXSep 1519.790,5019.790,5019.790,5019.790,50-575,50-2,83%23:27:00 
 TecDAXSep 151.652,001.652,001.652,001.652,00-40,50-2,39%23:27:00 

US Futures Markt Koersen


Indices Futures prices as of June 29th, 2015 - 18:08 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Sep 15 2053.50+3.002054.502054.502051.5017:58Q / C / O
E-Mini Nasdaq 100Sep 15 4385.00+7.004386.254386.254379.5017:58Q / C / O
DJIA mini-sizedSep 15 17545+2517544175491752917:58Q / C / O
Russell 2000 MiniSep 15 1245.50s-34.101270.501271.901241.6006/29/15Q / C / O
E-Mini S&P MidcapSep 15 1497.60+1.301497.601497.601497.3017:44Q / C / O
S&P 500 IndexDec 15 2042.70s-45.300.002042.702040.0006/29/15Q / C / O
Nasdaq 100Sep 15 4243.50s0.000.004243.504243.5002/06/15Q / C / O
DJIASep 15 17617s0.000176171761702/06/15Q / C / O
E-Mini S&P SmallcapSep 15 726.00s0.000.00726.00719.7006/29/15Q / C / O
CBOE S&P 500 VIXJul 15 17.150-0.25017.35017.35017.10017:56Q / C / O
Dax IndexSep 15 11098.0s-403.510955.011293.010841.006/29/15Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 DAXSep 1510.979,010.979,011.293,010.841,0-522,5-4,54%29/06
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%26/06
 DivDAXSep 15162,80162,80162,80162,80-5,95-3,53%29/06
 DivDAX DividendDec 145,255,255,255,250,000,00%26/06
 DJ Banks Titans30Sep 1584,9084,9084,9084,900,000,00%26/06
 DJ Global Titans50 EURSep 15290,60290,60290,60290,600,000,00%26/06
 DJ Global Titans50 USDSep 15242,10242,10242,10242,100,000,00%26/06
 DJ Insurance Titans30Sep 15265,10265,10265,10265,100,000,00%26/06
 DJ Oil&Gas Titans30Sep 15420,20420,20420,20420,200,000,00%26/06
 DJ Telecom Titans30Sep 15290,60290,60290,60290,600,000,00%26/06
 DJ Utilities Titans30Sep 15107,20107,20107,20107,200,000,00%26/06
 STOXX (FXXE)Sep 15360,80360,80360,80359,50-12,70-3,40%29/06
 STOXX50 (FESX)Sep 153.427,03.427,03.527,03.370,0-196,0-5,41%29/06
 STOXX50 (FSTX)Sep 153.272,003.272,003.364,003.215,00-141,00-4,13%29/06
 STOXX50 DividendDec 14114,60114,60114,60114,50-0,10-0,09%29/06
 STOXX50 ex FinancialsSep 151.813,001.813,001.813,001.813,000,000,00%24/06
 STOXX600Sep 15380,00380,00390,00373,90-15,80-3,99%29/06
 STOXX600 Auto&PartsSep 15617,50617,50626,50611,60-26,40-4,10%29/06
 STOXX600 BanksSep 15211,40211,40216,10209,40-10,80-4,86%29/06
 STOXX600 Basic ResourcesSep 15378,00378,00382,60377,00-6,50-1,69%29/06
 STOXX600 ChemicalsSep 15920,80920,80921,60908,40-17,20-1,83%29/06
 STOXX600 Cons&MatSep 15388,30388,30391,30387,10-10,70-2,68%29/06
 STOXX600 Financial ServSep 15450,10450,10450,10445,00-8,90-1,94%29/06
 STOXX600 Food&BeverageSep 15609,70609,70615,40608,90-11,80-1,90%29/06
 STOXX600 Health CareSep 15798,20798,20807,70792,00-15,90-1,95%29/06
 STOXX600 Ind Gd&SerSep 15455,70455,70458,40454,00-9,00-1,94%29/06
 STOXX600 InsuranceSep 15273,70273,70277,60272,70-8,20-2,91%29/06
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%26/06
 STOXX600 MediaSep 15316,70316,70318,90316,30-7,70-2,37%29/06
 STOXX600 Oil&GasSep 15308,60308,60312,90308,60-9,80-3,08%29/06
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%26/06
 STOXX600 RESep 15178,40178,40179,30178,40-3,80-2,09%29/06
 STOXX600 RetailSep 15358,90358,90361,30358,90-9,30-2,53%29/06
 STOXX600 TechnologySep 15345,10345,10347,00342,50-12,20-3,41%29/06
 STOXX600 TelecomSep 15371,40371,40375,60369,00-10,60-2,77%29/06
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%26/06
 STOXX600 Trvl&LeiSep 15249,40249,40252,30249,40-7,50-2,92%29/06
 STOXX600 UtilitiesSep 15314,00314,00317,90313,70-8,80-2,73%29/06
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%26/06
 STOXX BanksSep 15148,90148,90152,70147,00-10,80-6,76%29/06
 STOXX Banks DividendDec 144,554,554,554,550,000,00%26/06
 STOXX Basic ResourcesSep 15196,60196,60196,60195,600,000,00%26/06
 STOXX ChemicalsSep 151.058,301.058,301.077,401.058,30-41,90-3,81%29/06
 STOXX Cons&MaterialsSep 15359,10359,10359,10355,70-9,50-2,58%29/06
 STOXX Financial ServicesSep 15362,50362,50362,50360,30-10,60-2,84%29/06
 STOXX Food&BeverageSep 15575,00575,00581,00574,40-16,60-2,81%29/06
 STOXX Health CareSep 15823,30823,30824,50823,30-25,80-3,04%29/06
 STOXX Ind Gds&SerSep 15641,20641,20644,20641,20-17,40-2,64%29/06
 STOXX InsuranceSep 15236,80236,80240,20236,80-11,00-4,44%29/06
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%26/06
 STOXX LargeSep 15374,20374,20374,20374,20-14,30-3,68%29/06
 STOXX Large200Sep 15398,20398,20398,20398,20-10,10-2,47%29/06
 STOXX MediaSep 15247,00247,00247,60247,00-7,60-2,99%29/06
 STOXX MidSep 15381,50381,50381,50381,500,000,00%22/06
 STOXX Mid200Sep 15425,40425,40427,00422,70-8,10-1,87%29/06
 STOXX Oil&GasSep 15306,20306,20310,60305,30-12,60-3,95%29/06
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%26/06
 STOXX Per&Hou GoodsSep 15632,90632,90633,80632,90-20,10-3,08%29/06
 STOXX RESep 15210,60210,60210,60207,10-3,80-1,77%29/06
 STOXX RetailSep 15446,10446,10448,60445,20-14,70-3,19%29/06
 STOXX Select Div30 (FD3D)Dec 1482,0082,0082,0082,000,000,00%26/06
 STOXX Select Div30 (FEDV)Sep 151.858,501.858,501.875,001.858,50-69,50-3,60%29/06
 STOXX SmallSep 15228,50228,50228,60226,60-6,60-2,81%29/06
 STOXX Small200Sep 15264,20264,20266,60263,70-7,50-2,76%29/06
 STOXX TechnologySep 15376,10376,10377,30372,00-14,00-3,59%29/06
 STOXX Telecom DivDec 1413,8513,8513,8513,850,000,00%26/06
 STOXX TelecommunicationsSep 15381,70381,70387,90380,30-16,60-4,17%29/06
 STOXX Travel&LeisureSep 15197,00197,00197,00195,10-5,20-2,57%29/06
 STOXX UtilitiesSep 15275,50275,50278,60274,40-9,40-3,30%29/06
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%26/06
 STOXX600 Per&Hou GdsSep 15738,10738,10746,10738,10-20,90-2,75%29/06
 STOXX Automobiles&PartsSep 15593,00593,00600,90585,00-24,20-3,92%29/06
 iShares DAXSep 15101,60101,60101,60101,600,000,00%26/06
 MDAXSep 1519.672,0019.672,0020.053,0019.310,00-694,00-3,41%29/06
 MSCI JapanSep 155.342,005.342,005.342,005.342,00-102,00-1,87%29/06
 MSCI RussiaSep 15514,00514,00514,00514,000,000,00%26/06
 OMXH25Sep 153.303,003.303,003.329,703.250,00-85,10-2,51%29/06
 RDX USDSep 151.105,001.105,001.108,501.097,00-15,50-1,38%29/06
 BSE SensexJul 1527.810,0027.810,0027.810,0027.810,000,000,00%26/06
 SLI Swiss LeaderSep 151.328,001.328,001.334,201.300,00-22,40-1,66%29/06
 SMISep 158.742,08.742,08.921,08.466,0-251,0-2,79%29/06
 SMI DividendDec 14273,50273,50274,00273,500,000,00%19/05
 SMIMSep 151.690,001.690,001.709,001.677,00-36,00-2,09%29/06
 TecDAXSep 151.637,501.637,501.672,001.615,00-61,00-3,59%29/06
 VSTOXX MiniJul 1526,0526,0526,4523,75+4,40+20,32%29/06

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.