Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Dow 30Dec 1417.779,5017.694,0017.868,5017.677,50+85,50+0,48%21/11
 S&P 500Dec 142.061,652.052,002.072,152.049,95+9,65+0,47%21/11
 NQ 100Dec 144.249,704.245,004.283,904.237,80+4,70+0,11%21/11
 Russell 2000Dec 141.170,701.169,401.188,301.166,70+1,30+0,11%21/11
 VS SPX VIXDec 1414,9315,1315,2314,73-0,20-1,32%21/11
 DAXDec 149.718,809.486,509.735,509.481,30+232,30+2,45%21/11
 CAC 40Dec 144.333,804.235,504.359,804.228,00+98,30+2,32%21/11
 FTSE 100Dec 146.747,406.684,206.775,806.679,40+63,20+0,95%21/11
 Euro Stoxx 50Dec 143.184,503.098,003.192,503.102,50+86,50+2,79%21/11
 Italië 40Dec 1419.858,0019.160,0019.938,0019.208,00+698,00+3,64%21/11
 Zwitserland 20Dec 149.077,508.982,009.088,508.992,50+95,50+1,06%21/11
 Spanje 35Nov 1410.509,0010.203,2010.529,0010.211,00+305,80+3,00%21/11
 Oostenrijk 20Dec 142.272,302.211,002.273,502.210,00+61,30+2,77%21/11
 Polen 20Dec 142.425,502.403,002.431,502.404,50+22,50+0,94%21/11
 AEXDec 14423,80416,90424,60416,30+6,90+1,66%21/11
 Hongarije 14Dec 1417.568,517.545,017.595,517.514,0+23,5+0,13%21/11
 RTSDec 14105.630105.380105.700104.600+250+0,24%21/11
 Noorwegen 25Dec 14555,30550,22557,75550,50+5,08+0,92%21/11
 Denemarken 20Nov 14807,73800,25808,68803,80+7,48+0,93%21/11
 Zweden 30Nov 141.439,881.423,251.440,131.423,63+16,63+1,17%21/11
 iBovespaDec 1457.040,0053.817,0057.045,0054.300,00+3.240,00+6,02%21/11
 IPCDec 1444.760,0044.237,5044.960,0044.685,00+522,50+1,18%21/11
 BIST 30Dec 14104,03102,98104,23103,00+1,05+1,02%21/11
 Nikkei 225Dec 1417.415,5017.320,0017.542,5017.105,00+95,50+0,55%21/11
 Hang SengNov 1423.905,0023.284,0023.979,0023.256,00+621,00+2,67%21/11
 China H-AandelenNov 1410.783,0010.382,0010.837,0010.336,00+401,00+3,86%21/11
 China A50Nov 147.802,507.457,507.892,507.433,00+345,00+4,63%21/11
 Australië 200Dec 145.360,505.338,905.371,005.298,50+21,60+0,40%21/11
 Singapore MSCINov 14378,00373,20378,55374,25+4,80+1,29%21/11
 S&P CNX NiftyNov 148.489,758.423,708.513,508.408,50+66,05+0,78%21/11
 BSE SensexNov 1428.368,5028.368,5028.420,2528.096,25+238,50+0,85%21/11
 Bank NIFTYNov 1418.110,0018.110,0018.161,0017.720,60+430,85+2,44%21/11
 KOSPI 200Dec 14250,45250,45251,25249,85+0,35+0,14%21/11
 Zuid-Afrika 40Dec 1445.509,0043.873,0045.590,5044.026,50+1.636,00+3,73%21/11
 Duitsland Mid-Cap 50Dec 1416.840,5016.516,0016.877,5016.579,50+324,50+1,96%21/11
 Duitsland Tech 30Dec 141.331,001.300,501.334,301.322,30+30,50+2,35%21/11

US Futures Markt Koersen


Indices Futures prices as of November 22nd, 2014 - 10:24 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Dec 14 2061.75s+9.752052.252072.252049.7511/21/14Q / C / O
E-Mini Nasdaq 100Dec 14 4249.25s+4.254245.504284.504237.5011/21/14Q / C / O
DJIA mini-sizedDec 14 17780s+8617695178701767811/21/14Q / C / O
Russell 2000 MiniDec 14 1170.60s+1.201168.101188.501166.5011/21/14Q / C / O
E-Mini S&P MidcapDec 14 1443.50s+6.901437.901454.701435.7011/21/14Q / C / O
S&P 500 IndexJun 15 2047.30s+9.600.002059.702047.3011/21/14Q / C / O
Nasdaq 100Dec 14 4249.25s+4.254243.754284.004239.0011/21/14Q / C / O
DJIADec 14 17780s+8617838178381776811/21/14Q / C / O
E-Mini S&P SmallcapDec 14 674.60s0.000.00682.20674.6011/21/14Q / C / O
CBOE S&P 500 VIXDec 14 14.95s-0.2015.1515.2514.7011/21/14Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 DAXDec 149.722,009.486,509.737,509.507,00+235,50+2,48%21/11
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%20/11
 DivDAXDec 14149,30145,90149,30149,30+3,40+2,33%21/11
 DivDAX DividendDec 145,255,255,255,250,000,00%20/11
 DJ Banks Titans30Dec 1482,5082,5082,5082,500,000,00%20/11
 DJ Global Titans50 EURDec 14258,20258,20258,20258,200,000,00%20/11
 DJ Global Titans50 USDDec 14244,20244,20244,20244,200,000,00%20/11
 DJ Insurance Titans30Dec 14250,80250,80250,80250,800,000,00%20/11
 DJ Oil&Gas Titans30Dec 14474,90474,90474,90474,900,000,00%20/11
 DJ Telecom Titans30Dec 14288,50288,50288,50288,500,000,00%20/11
 DJ Utilities Titans30Dec 14116,80116,80116,80116,800,000,00%20/11
 STOXX (FXXE)Dec 14316,30313,70316,30316,30+2,60+0,83%21/11
 STOXX50 (FESX)Dec 143.186,003.098,003.193,003.102,00+88,00+2,84%21/11
 STOXX50 (FSTX)Dec 143.064,003.002,003.073,003.005,00+62,00+2,07%21/11
 STOXX50 DividendDec 14114,10114,10114,10114,100,000,00%21/11
 STOXX50 ex FinancialsDec 141.560,501.560,501.560,501.560,500,000,00%06/11
 STOXX600Dec 14344,40338,00345,60338,20+6,40+1,89%21/11
 STOXX600 Auto&PartsDec 14482,90469,80483,60471,20+13,10+2,79%21/11
 STOXX600 BanksDec 14191,80187,00192,40187,30+4,80+2,57%21/11
 STOXX600 Basic ResourcesDec 14398,40377,30400,60378,50+21,10+5,59%21/11
 STOXX600 ChemicalsDec 14791,90771,50791,90777,40+20,40+2,64%21/11
 STOXX600 Cons&MatDec 14331,40322,20331,40324,90+9,20+2,86%21/11
 STOXX600 Financial ServDec 14362,60356,20362,60360,00+6,40+1,80%21/11
 STOXX600 Food&BeverageDec 14553,10545,30553,10545,90+7,80+1,43%21/11
 STOXX600 Health CareDec 14704,40696,40704,40695,00+8,00+1,15%21/11
 STOXX600 Ind Gd&SerDec 14403,50394,20404,30397,70+9,30+2,36%21/11
 STOXX600 InsuranceDec 14247,20243,50247,40243,80+3,70+1,52%21/11
 STOXX600 Insurance DivDec 148,578,578,578,570,000,00%20/11
 STOXX600 MediaDec 14261,80258,40261,80260,40+3,40+1,32%21/11
 STOXX600 Oil&GasDec 14325,10314,80326,10315,10+10,30+3,27%21/11
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%20/11
 STOXX600 REDec 14158,70156,40158,80158,00+2,30+1,47%21/11
 STOXX600 RetailDec 14303,00298,20303,70301,00+4,80+1,61%21/11
 STOXX600 TechnologyDec 14299,60293,70300,20294,10+5,90+2,01%21/11
 STOXX600 TelecomDec 14320,20314,00320,60314,20+6,20+1,97%21/11
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%20/11
 STOXX600 Trvl&LeiDec 14208,90207,00209,20206,70+1,90+0,92%21/11
 STOXX600 UtilitiesDec 14315,60309,00315,70308,00+6,60+2,14%21/11
 STOXX600 Utilities DivDec 1413,6613,6613,6613,660,000,00%20/11
 STOXX BanksDec 14138,70134,20139,50134,40+4,50+3,35%21/11
 STOXX Banks DividendDec 145,105,105,105,100,000,00%20/11
 STOXX Basic ResourcesDec 14183,20175,30183,20182,70+7,90+4,51%21/11
 STOXX ChemicalsDec 14937,20920,40937,20923,40+16,80+1,83%21/11
 STOXX Cons&MaterialsDec 14299,90291,30299,90295,50+8,60+2,95%21/11
 STOXX Financial ServicesDec 14291,10287,80291,10291,10+3,30+1,15%21/11
 STOXX Food&BeverageDec 14502,80494,30504,90495,30+8,50+1,72%21/11
 STOXX Health CareDec 14687,30680,00688,60676,30+7,30+1,07%21/11
 STOXX Ind Gds&SerDec 14589,00573,70590,80576,00+15,30+2,67%21/11
 STOXX InsuranceDec 14222,20218,70223,40220,60+3,50+1,60%21/11
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%20/11
 STOXX LargeDec 14311,80311,80311,80311,800,000,00%21/10
 STOXX Large200Dec 14354,80351,60354,80354,60+3,20+0,91%21/11
 STOXX MediaDec 14207,00207,00207,00206,800,000,00%19/11
 STOXX MidDec 14318,50318,50318,90318,500,000,00%20/11
 STOXX Mid200Dec 14365,20358,00365,20364,40+7,20+2,01%21/11
 STOXX Oil&GasDec 14326,90314,80328,40318,90+12,10+3,84%21/11
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%20/11
 STOXX Per&Hou GoodsDec 14510,40507,50510,40510,40+2,90+0,57%21/11
 STOXX REDec 14192,10192,10192,10192,100,000,00%19/11
 STOXX RetailDec 14376,70376,70376,70375,000,000,00%18/11
 STOXX Select Div30 (FD3D)Dec 1485,0085,0085,0085,000,000,00%20/11
 STOXX Select Div30 (FEDV)Dec 141.769,001.727,001.769,001.738,00+42,00+2,43%21/11
 STOXX SmallDec 14193,80193,80193,80193,800,000,00%17/11
 STOXX Small200Dec 14226,80222,90227,30224,70+3,90+1,75%21/11
 STOXX TechnologyDec 14323,80318,80323,80319,70+5,00+1,57%21/11
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%20/11
 STOXX TelecommunicationsDec 14330,00322,50331,10324,00+7,50+2,33%21/11
 STOXX Travel&LeisureDec 14162,40161,60162,50162,20+0,80+0,50%21/11
 STOXX UtilitiesDec 14279,40272,90281,20275,70+6,50+2,38%21/11
 STOXX Utilities DividendDec 1412,8012,8012,8012,800,000,00%20/11
 STOXX600 Per&Hou GdsDec 14630,60622,20632,00624,00+8,40+1,35%21/11
 STOXX Automobiles&PartsDec 14462,20449,10462,20452,00+13,10+2,92%21/11
 iShares DAXDec 1484,4784,4784,4784,470,000,00%20/11
 MDAXDec 1416.809,0016.516,0016.880,0016.581,00+293,00+1,77%21/11
 MSCI JapanDec 144.831,004.831,004.831,004.831,000,000,00%04/11
 MSCI RussiaDec 14567,50567,50567,50567,500,000,00%20/11
 OMXH25Dec 143.010,002.942,203.011,802.957,00+67,80+2,30%21/11
 RDX USDDec 141.272,001.246,501.274,001.244,50+25,50+2,05%21/11
 BSE SensexNov 1428.070,0028.070,0028.070,0028.070,000,000,00%20/11
 SLI Swiss LeaderDec 141.344,001.324,401.344,001.330,00+19,60+1,48%21/11
 SMIDec 149.074,008.982,009.088,008.992,00+92,00+1,02%21/11
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMDec 141.751,001.729,001.752,001.732,00+22,00+1,27%21/11
 TecDAXDec 141.323,501.319,001.334,501.302,00+4,50+0,34%21/11
 VSTOXX MiniDec 1417,5017,8517,7517,30-0,35-1,96%21/11

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.