x
0

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef uw portfolio met participaties een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Dec 201618.105,018.203,018.068,5-85,0-0,47%12:25:00 
 S&P 500Dec 20162.148,502.159,752.144,25-9,50-0,44%12:24:57 
 NasdaqDec 20164.829,384.859,504.819,38-27,12-0,56%12:25:00 
 Russell 2000Dec 20161.243,41.248,91.241,7-6,9-0,55%12:24:57 
 S&P MidCap 400Dec 20161.538,801.547,551.536,05-9,50-0,61%12:24:59 
 S&P 500 VIXOkt 201616,2316,6715,32+0,66+4,24%12:22:28 
 S&P/TSX 60Dec 2016851,95856,45849,75-4,90-0,57%23/09 
 DAXDec 201610.465,510.619,810.424,0-152,5-1,44%12:25:00 
 CAC 40Okt 20164.406,84.454,04.389,2-70,7-1,58%12:24:57 
 FTSE 100Dec 20166.798,56.868,26.775,5-59,0-0,86%12:24:54 
 Euro Stoxx 50Dec 20162.974,03.006,02.959,0-45,0-1,49%12:24:13 
 Italië 40Dec 201616.152,5016.282,5016.027,50-256,50-1,56%12:24:13 
 Zwitserland 20Dec 20168.165,58.221,58.139,5-74,5-0,90%12:24:54 
 IBEX 35Okt 20168.681,08.735,58.600,0-123,9-1,41%12:24:37 
 Oostenrijk 20Dec 20162.357,02.369,02.349,5-31,5-1,32%10:54:00 
 WIG20Dec 20161.729,51.738,51.721,5-19,5-1,11%12:19:02 
 AEXOkt 2016448,43452,05446,70-5,82-1,28%12:24:57 
 Hongarije 14Dec 201627.879,028.060,027.800,5-256,0-0,91%12:07:00 
 RTSDec 201698.56598.72597.385+605+0,62%12:24:38 
 Noorwegen 25Okt 2016541,40542,60537,95-6,05-1,11%12:24:17 
 Denemarken 20Okt 20161.021,831.024,651.019,18-7,62-0,74%12:24:51 
 Zweden 30Okt 20161.418,121.430,121.415,12-16,88-1,18%12:24:37 
 BEL 20Okt 20163.545,503.567,503.524,50-40,50-1,13%12:24:59 
 PSI 20Dec 20164.568,004.568,004.546,000,000,00%23/09 
 Griekenland 20Okt 20161.501,881.519,001.497,88-24,87-1,63%12:24:58 
 iBovespaOkt 201659.01259.62558.758-458-0,77%23/09 
 IPCDec 201647.840,047.910,047.590,0-316,0-0,66%23/09 
 BIST 30Okt 201694,5598,3894,40-3,98-4,03%12:08:00 
 Nikkei 225Dec 201616.280,016.580,016.245,0-290,0-1,75%12:22:00 
 TOPIXDec 20161.313,501.332,251.310,75-21,25-1,59%12:24:59 
 Hang SengOkt 201623.348,023.557,523.286,5-326,0-1,38%12:24:54 
 China H-AandelenSep 20169.624,009.624,009.607,00-178,00-1,82%12:08:00 
 CSI 300Okt 20163.204,803.241,003.203,00-46,20-1,42%09:00:00 
 China A50Okt 20169.507,509.662,509.492,50-107,50-1,12%12:14:29 
 Australië 200Dec 20165.391,55.423,55.385,5-5,0-0,09%12:21:51 
 Singapore MSCIDec 2016311,77312,90310,75-1,43-0,46%11:05:12 
 Nifty 50Okt 20168.782,508.866,508.771,25-50,40-0,57%12:08:39 
 Bank NIFTYOkt 201619.750,1519.964,5519.737,75-307,25-1,53%11:59:00 
 KOSPI 200Dec 2016258,30260,00257,65-0,70-0,27%08:45:00 
 SGX MSCI TaiwanDec 2016340,70343,45339,70-3,80-1,10%12:23:14 
 Zuid-Afrika 40Dec 201645.28245.66845.089-649-1,41%12:24:55 
 MDAXDec 201621.388,0021.429,5021.247,50-137,00-0,64%12:24:41 
 TecDAXDec 20161.784,501.796,251.778,25-17,50-0,97%12:24:23 

US Futures Markt Koersen


Indices Futures prices as of September 26th, 2016 - 05:24 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Dec 16 2147.75-10.252156.252159.502144.2505:14Q / C / O
E-Mini Nasdaq 100Dec 16 4829.00-27.504852.004859.504819.0005:14Q / C / O
DJIA mini-sizedDec 16 18101-8918172182031806705:14Q / C / O
Russell 2000 MiniDec 16 1243.10-7.201248.401251.401241.6005:14Q / C / O
E-Mini S&P MidcapDec 16 1538.30-8.701548.001548.301536.2005:13Q / C / O
S&P 500 IndexDec 16 2146.90-11.202156.202158.702144.3005:02Q / C / O
E-Mini S&P SmallcapDec 16 756.40s-5.100.00756.40756.4009/23/16Q / C / O
CBOE S&P 500 VIXOct 16 16.250+0.67515.40016.70015.30005:13Q / C / O
Dax IndexDec 16 10464.0-154.010550.010570.010423.005:14Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXDec 201610.457,010.570,010.423,0-161,0-1,52%12:09:00
 DAX Price Index DividendDec 2016143,10143,10143,100,000,00%23/09
 DivDAXDec 2016144,15144,15144,150,000,00%16/09
 DivDAX DividendDec 20165,255,255,250,000,00%23/09
 DJ Banks Titans30Dec 201661,0061,0061,000,000,00%30/06
 DJ Global Titans50 EURDec 2016286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USDDec 2016236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30Dec 2016228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30Dec 2016383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30Dec 2016272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30Dec 2016116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Dec 2016321,60322,40321,50-5,10-1,56%11:38:00
 Euro Stoxx 50Dec 20162.970,03.006,02.958,0-49,0-1,62%12:09:00
 STOXX50 (FSTX)Dec 20162.815,002.823,002.806,00-39,00-1,37%12:07:00
 STOXX50 DividendDec 2016118,90118,90118,90-0,10-0,08%10:17:00
 STOXX50 ex FinancialsDec 20161.642,001.642,001.642,000,000,00%07/09
 STOXX600Dec 2016339,10342,50337,90-4,60-1,34%12:08:00
 STOXX600 Auto&PartsDec 2016478,10483,10477,40-8,10-1,67%12:08:00
 STOXX600 BanksDec 2016137,60139,90136,60-3,30-2,34%12:08:00
 STOXX600 Basic ResourcesDec 2016322,10324,40320,40-5,00-1,53%12:08:00
 STOXX600 ChemicalsDec 2016793,10795,00791,30-8,20-1,02%12:07:00
 STOXX600 Cons&MatDec 2016407,10407,20406,30-5,60-1,36%12:08:00
 STOXX600 Financial ServDec 2016394,70394,70391,90-5,60-1,40%12:08:00
 STOXX600 Food&BeverageDec 2016640,80640,80638,70-2,90-0,45%12:07:00
 STOXX600 Health CareDec 2016730,30733,70729,50-8,60-1,16%12:05:00
 STOXX600 Ind Gd&SerDec 2016440,40442,50439,60-5,00-1,12%12:07:00
 STOXX600 InsuranceDec 2016234,10236,60233,50-5,10-2,13%12:09:00
 STOXX600 Insurance DivDec 201611,0011,0011,000,000,00%23/09
 STOXX600 MediaDec 2016272,00273,10272,00-4,50-1,63%12:08:00
 STOXX600 Oil&GasDec 2016269,90271,30268,70-4,50-1,64%12:06:00
 STOXX600 Oil&Gas DivDec 201615,3015,3015,300,000,00%23/09
 STOXX600 REDec 2016174,50174,50174,30-1,00-0,57%11:00:00
 STOXX600 RetailDec 2016301,50302,10301,50-4,50-1,47%11:19:00
 STOXX600 TechnologyDec 2016364,00364,00363,70-2,90-0,79%12:07:00
 STOXX600 TelecomDec 2016290,30292,60289,70-4,60-1,56%11:57:00
 STOXX600 Telecom DivDec 201611,8011,8011,800,000,00%23/09
 STOXX600 Trvl&LeiDec 2016226,00226,00225,700,000,00%23/09
 STOXX600 UtilitiesDec 2016281,10281,10279,90-1,40-0,50%12:08:00
 STOXX600 Utilities DivDec 201612,3012,3012,300,000,00%23/09
 STOXX BanksDec 201691,0093,2089,90-2,60-2,78%12:08:00
 STOXX Banks DividendDec 20164,604,604,600,000,00%23/09
 STOXX Basic ResourcesDec 2016176,20176,30175,50-2,80-1,56%10:00:00
 STOXX ChemicalsDec 2016898,10900,80897,80-10,50-1,16%10:24:00
 STOXX Cons&MaterialsDec 2016385,20385,90385,20-6,10-1,56%09:41:00
 STOXX Financial ServicesDec 2016326,10327,30325,80-6,50-1,95%10:19:00
 STOXX Food&BeverageDec 2016613,00613,00610,40-3,70-0,60%10:58:00
 STOXX Health CareDec 2016777,60778,90776,60-9,60-1,22%10:24:00
 STOXX Ind Gds&SerDec 2016657,70659,80657,60-9,20-1,38%11:49:00
 STOXX InsuranceDec 2016207,90211,30207,70-5,20-2,44%11:59:00
 STOXX Insurance DividendDec 201610,7010,7010,700,000,00%23/09
 STOXX LargeDec 2016329,90330,60329,50-5,10-1,52%10:00:00
 STOXX Large200Dec 2016343,90345,30343,90-5,30-1,52%10:25:00
 STOXX MediaDec 2016219,10220,10219,10-3,00-1,35%11:02:00
 STOXX MidDec 2016359,00359,00359,00-5,30-1,45%09:41:00
 STOXX Mid200Dec 2016395,30395,30395,30-6,20-1,54%09:53:00
 STOXX Oil&GasDec 2016271,20272,50269,90-5,00-1,81%12:03:00
 STOXX Oil&Gas DividendDec 201615,3015,3015,300,000,00%23/09
 STOXX Per&Hou GoodsDec 2016679,10683,10678,30-8,60-1,25%12:03:00
 STOXX REDec 2016243,20243,20243,200,000,00%23/09
 STOXX RetailDec 2016468,20468,20468,20-4,50-0,95%11:02:00
 STOXX Select Div30 (FD3D)Dec 201690,0090,0090,000,000,00%23/09
 STOXX Select Div30 (FEDV)Dec 20161.793,501.793,501.793,50-15,50-0,86%09:07:00
 STOXX SmallDec 2016207,80207,80207,80-2,30-1,09%11:09:00
 STOXX Small200Dec 2016243,70243,90243,50-3,20-1,30%11:53:00
 STOXX TechnologyDec 2016400,10400,10400,00-3,50-0,87%09:25:00
 STOXX Telecom DivDec 201611,0011,0011,000,000,00%23/09
 STOXX TelecommunicationsDec 2016318,80321,40318,10-5,80-1,79%11:12:00
 STOXX Travel&LeisureDec 2016196,70197,10196,70-2,10-1,06%09:08:00
 STOXX UtilitiesDec 2016245,20246,10244,80-2,80-1,13%11:00:00
 STOXX Utilities DividendDec 201611,4611,4611,460,000,00%23/09
 STOXX600 Per&Hou GdsDec 2016760,90765,40759,90-9,30-1,21%12:06:00
 STOXX Automobiles&PartsDec 2016457,70462,90457,70-8,90-1,91%11:50:00
 iShares DAXDec 201693,0093,0093,000,000,00%23/09
 MDAXDec 201621.375,0021.484,0021.292,00-150,00-0,70%12:04:00
 MSCI JapanDec 20165.380,005.380,005.354,000,000,00%21/09
 MSCI RussiaDec 2016516,00516,00516,000,000,00%23/09
 OMXH25Dec 20163.478,003.486,603.478,000,000,00%23/09
 RDX USDDec 20161.161,001.161,001.156,50-8,00-0,68%11:18:00
 BSE SensexOkt 201628.670,0028.670,0028.670,000,000,00%23/09
 SLI Swiss LeaderDec 20161.251,601.251,601.251,600,000,00%23/09
 Zwitserland 20Dec 20168.162,08.222,08.139,0-78,0-0,95%12:08:00
 SMI DividendDec 2016280,00280,00280,000,000,00%07/09
 SMIMDec 20161.963,001.967,001.963,00-13,00-0,66%11:24:00
 TecDAXDec 20161.787,501.797,001.780,50-14,50-0,80%11:17:00
 VSTOXX MiniOkt 201621,8021,9520,90+1,25+6,08%12:08:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.