Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
14
 

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Dow 30Dec 1416.555,0016.425,0016.568,0016.403,50+130,00+0,79%14:21:27
 S&P 500Dec 141.939,151.925,001.941,451.922,45+14,15+0,74%14:21:09
 NQ 100Dec 143.978,603.949,253.985,403.939,70+29,35+0,74%14:21:36
 Russell 2000Dec 141.103,501.095,201.104,801.092,20+8,30+0,76%14:21:18
 VS SPX VIXNov 1417,4818,0818,2317,28-0,60-3,32%14:20:59
 DAXDec 148.970,008.925,509.017,308.819,30+44,50+0,50%14:21:27
 CAC 40Nov 144.122,804.101,004.139,804.044,30+21,80+0,53%14:21:15
 FTSE 100Dec 146.370,306.340,906.383,806.292,50+29,40+0,46%14:21:27
 Euro Stoxx 50Dec 143.008,502.995,003.026,502.962,50+13,50+0,45%14:21:15
 Italië 40Dec 1419.185,0019.226,0019.368,0019.018,00-41,00-0,21%14:21:27
 Zwitserland 20Dec 148.507,508.499,008.539,508.427,00+8,50+0,10%14:21:12
 Spanje 35Nov 1410.194,0010.179,9010.274,0010.081,00+14,10+0,14%14:21:18
 Oostenrijk 20Dec 142.120,802.120,502.129,802.101,00+0,30+0,01%14:19:11
 Polen 20Dec 142.434,502.432,002.447,002.422,00+2,50+0,10%14:19:17
 AEXNov 14393,80394,60395,10388,30-0,80-0,20%14:21:33
 Hongarije 14Dec 1417.377,517.400,017.483,517.377,5-100,5-0,58%22/10
 RTSDec 14102.580103.760104.040101.390-1.180-1,14%14:05:00
 Noorwegen 25Nov 14523,35525,56526,75516,25-2,21-0,42%14:21:15
 Denemarken 20Nov 14780,38776,50784,95773,48+3,88+0,50%14:21:21
 Zweden 30Nov 141.354,131.344,501.356,381.335,88+9,63+0,72%14:21:33
 iBovespaDec 1452.585,0053.222,0052.640,0052.230,00-265,00-0,50%14:05:00
 IPCDec 1443.517,5043.517,5043.842,5043.490,00-132,50-0,30%22/10
 BIST 30Oct 1497,0595,5597,2395,10+1,50+1,57%14:06:00
 Nikkei 225Dec 1415.282,5015.160,0015.287,5015.063,00+122,50+0,81%14:20:08
 Hang SengOct 1423.402,0023.353,0023.427,0023.249,00+49,00+0,21%14:21:09
 China H-AandelenOct 1410.460,0010.395,0010.493,0010.375,00+65,00+0,63%14:21:18
 China A50Oct 147.127,507.162,507.203,007.107,50-35,00-0,49%14:15:13
 Australië 200Dec 145.377,505.352,005.384,505.343,00+25,50+0,48%14:21:20
 Singapore MSCIOct 14363,80361,40364,55361,85+2,40+0,66%14:21:05
 S&P CNX NiftyOct 148.032,758.020,008.040,257.988,00+12,75+0,16%12:08:21
 BSE SensexOct 1426.855,0026.855,0026.857,2526.690,000,000,00%22/10
 Bank NIFTYOct 1416.492,3516.492,3516.632,0016.401,100,000,00%22/10
 KOSPI 200Dec 14244,60244,60245,90243,45+0,05+0,02%8:15:00
 Zuid-Afrika 40Dec 1442.915,0043.316,0043.181,5042.562,50-401,00-0,93%14:21:27
 Duitsland Mid-Cap 50Dec 1415.618,5015.543,0015.679,5015.401,50+75,50+0,49%14:21:09
 Duitsland Tech 30Dec 141.206,501.197,501.216,501.194,30+9,00+0,75%14:21:18

US Futures Markt Koersen


Indices Futures prices as of October 23rd, 2014 - 07:20 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Dec 14 1940.00+15.001924.501941.501922.2507:10Q / C / O
E-Mini Nasdaq 100Dec 14 3981.50+32.253947.003985.753939.5007:10Q / C / O
DJIA mini-sizedDec 14 16559+13416426165701640307:10Q / C / O
Russell 2000 MiniDec 14 1104.40+9.201094.401104.901092.2007:10Q / C / O
E-Mini S&P MidcapDec 14 1361.50+11.001350.501362.501348.5007:10Q / C / O
S&P 500 IndexDec 14 1939.40+14.301924.701939.401922.7007:02Q / C / O
Nasdaq 100Dec 14 3984.00+34.753944.753984.003943.5007:07Q / C / O
DJIADec 14 16425s-12216570165701638510/22/14Q / C / O
E-Mini S&P SmallcapDec 14 635.20s-4.500.00642.90635.2010/22/14Q / C / O
CBOE S&P 500 VIXNov 14 17.39-0.7118.1018.2017.2507:10Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 DAXDec 148.975,008.925,509.019,508.817,00+49,50+0,55%14:05:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%22/10
 DivDAXDec 14134,50134,50135,00134,000,000,00%20/10
 DivDAX DividendDec 145,255,255,255,250,000,00%22/10
 DJ Banks Titans30Dec 1481,9081,9081,9081,900,000,00%22/10
 DJ Global Titans50 EURDec 14246,30246,30246,30246,300,000,00%22/10
 DJ Global Titans50 USDDec 14235,20235,20235,20235,200,000,00%22/10
 DJ Insurance Titans30Dec 14237,50237,50237,50237,500,000,00%22/10
 DJ Oil&Gas Titans30Dec 14477,10477,10477,10477,100,000,00%22/10
 DJ Telecom Titans30Dec 14278,30278,30278,30278,300,000,00%22/10
 DJ Utilities Titans30Dec 14115,40115,40115,40115,400,000,00%22/10
 STOXX (FXXE)Dec 14299,00299,00299,00299,000,000,00%21/10
 STOXX50 (FESX)Dec 143.011,002.995,003.027,002.962,00+16,00+0,53%14:05:00
 STOXX50 (FSTX)Dec 142.888,002.897,002.911,002.865,00-9,00-0,31%13:48:00
 STOXX50 DividendDec 14114,50114,70114,70114,50-0,20-0,17%13:39:00
 STOXX50 ex FinancialsDec 141.477,501.477,501.477,501.477,500,000,00%10/10
 STOXX600Dec 14325,50325,20326,80321,60+0,30+0,09%14:03:00
 STOXX600 Auto&PartsDec 14443,30445,80447,60436,00-2,50-0,56%14:05:00
 STOXX600 BanksDec 14191,70191,00192,60189,30+0,70+0,37%14:03:00
 STOXX600 Basic ResourcesDec 14387,20389,70389,00382,30-2,50-0,64%14:04:00
 STOXX600 ChemicalsDec 14726,30726,70731,80726,30-0,40-0,06%12:40:00
 STOXX600 Cons&MatDec 14310,60309,60311,20306,90+1,00+0,32%12:26:00
 STOXX600 Financial ServDec 14336,60334,50336,60336,60+2,10+0,63%10:22:00
 STOXX600 Food&BeverageDec 14514,00515,80515,60512,20-1,80-0,35%14:02:00
 STOXX600 Health CareDec 14666,40669,80673,20666,40-3,40-0,51%12:55:00
 STOXX600 Ind Gd&SerDec 14379,90377,70379,90375,40+2,20+0,58%10:15:00
 STOXX600 InsuranceDec 14229,60229,10230,50227,30+0,50+0,22%13:47:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%22/10
 STOXX600 MediaDec 14243,10243,60243,10240,40-0,50-0,21%14:01:00
 STOXX600 Oil&GasDec 14310,10310,40310,10304,60-0,30-0,10%14:03:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%22/10
 STOXX600 REDec 14150,80150,80150,80150,100,000,00%22/10
 STOXX600 RetailDec 14275,90278,30277,80275,90-2,40-0,86%12:37:00
 STOXX600 TechnologyDec 14273,30273,30273,90272,30+0,40+0,15%12:38:00
 STOXX600 TelecomDec 14281,90280,80284,40279,20+1,10+0,39%12:40:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%22/10
 STOXX600 Trvl&LeiDec 14191,20191,70191,20190,50-0,50-0,26%13:33:00
 STOXX600 UtilitiesDec 14306,30304,30306,30302,40+2,00+0,66%10:17:00
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%22/10
 STOXX BanksDec 14140,90140,60142,00138,90+0,30+0,21%14:05:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%22/10
 STOXX Basic ResourcesDec 14172,80173,40172,80172,80-0,60-0,35%8:59:00
 STOXX ChemicalsDec 14875,10874,40882,00874,50+0,70+0,08%12:40:00
 STOXX Cons&MaterialsDec 14283,90282,80283,90279,40+1,10+0,39%10:07:00
 STOXX Financial ServicesDec 14274,20273,80274,80271,10+0,40+0,15%14:01:00
 STOXX Food&BeverageDec 14464,30463,40464,30464,30+0,90+0,19%10:12:00
 STOXX Health CareDec 14707,20700,50707,20707,20+6,70+0,96%10:29:00
 STOXX Ind Gds&SerDec 14543,40539,70543,40537,30+3,70+0,69%10:00:00
 STOXX InsuranceDec 14207,00205,60207,70204,40+1,40+0,68%12:26:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%22/10
 STOXX LargeDec 14311,80311,80311,80311,800,000,00%21/10
 STOXX Large200Dec 14335,90338,40335,90335,90-2,50-0,74%9:11:00
 STOXX MediaDec 14191,50191,50191,50189,900,000,00%21/10
 STOXX MidDec 14307,10306,90308,50304,30+0,20+0,07%12:17:00
 STOXX Mid200Dec 14340,70342,80343,60339,40-2,10-0,61%13:09:00
 STOXX Oil&GasDec 14308,20306,50308,50301,20+1,70+0,55%14:04:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%22/10
 STOXX Per&Hou GoodsDec 14456,20460,30456,20456,20-4,10-0,89%9:35:00
 STOXX REDec 14175,80175,80175,80173,400,000,00%16/10
 STOXX RetailDec 14348,60346,60348,60347,90+2,00+0,58%12:02:00
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%22/10
 STOXX Select Div30 (FEDV)Dec 141.663,001.660,001.670,001.648,50+3,00+0,18%13:57:00
 STOXX SmallDec 14190,50190,50190,50190,200,000,00%22/10
 STOXX Small200Dec 14216,50216,10217,20216,50+0,40+0,19%10:21:00
 STOXX TechnologyDec 14296,60296,30299,70295,20+0,30+0,10%12:40:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%22/10
 STOXX TelecommunicationsDec 14285,60283,70287,00282,60+1,90+0,67%11:12:00
 STOXX Travel&LeisureDec 14147,00146,50147,50146,90+0,50+0,34%12:01:00
 STOXX UtilitiesDec 14272,00271,40274,30269,80+0,60+0,22%12:29:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%22/10
 STOXX600 Per&Hou GdsDec 14575,50578,70579,90572,10-3,20-0,55%12:39:00
 STOXX Automobiles&PartsDec 14425,70425,60427,30418,30+0,10+0,02%10:29:00
 iShares DAXDec 1479,6679,6679,6679,660,000,00%22/10
 MDAXDec 1415.649,0015.543,0015.685,0015.401,00+106,00+0,68%14:05:00
 MSCI JapanDec 144.847,004.847,004.847,004.847,000,000,00%12/08
 MSCI RussiaDec 14576,00576,00576,00576,000,000,00%22/10
 OMXH25Dec 142.876,402.845,802.876,402.870,00+30,60+1,08%10:00:00
 RDX USDDec 141.252,001.265,001.253,501.239,00-13,00-1,03%14:05:00
 BSE SensexOct 1426.785,0026.785,0026.785,0026.785,000,000,00%22/10
 SLI Swiss LeaderDec 141.264,901.259,401.264,901.264,90+5,50+0,44%10:19:00
 SMIDec 148.512,008.499,008.540,008.427,00+13,00+0,15%14:05:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMDec 141.659,001.657,001.666,001.646,00+2,00+0,12%13:52:00
 TecDAXDec 141.210,501.205,501.216,001.195,00+5,00+0,41%14:04:00
 VSTOXX MiniNov 1420,3020,1521,2520,10+0,15+0,74%14:05:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.