x
0
 
Populaire zoekopdrachten

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

Aan volglijst toevoegen
Melding aanmaken
Toevoegen/Verwijderen van een Portfolio  
Toevoegen/Verwijderen van een Portfolio
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Dow 30Sep 201618.345,018.390,018.455,018.326,5-45,0-0,24%16:26:12 
 S&P 500Sep 20162.157,252.160,502.168,502.154,00-3,25-0,15%16:26:12 
 NasdaqSep 20164.699,624.707,754.721,384.689,88-8,13-0,17%16:26:12 
 Russell 2000Sep 20161.212,51.215,91.220,01.210,9-3,4-0,28%16:26:15 
 S&P MidCap 400Sep 20161.544,501.545,551.549,401.541,60-1,05-0,07%16:26:15 
 S&P 500 VIXAug 201614,8214,7215,0314,57+0,10+0,68%16:24:06 
 S&P/TSX 60Sep 2016844,15844,25846,60841,95-0,10-0,01%16:26:15 
 DAXSep 201610.295,010.307,510.378,510.259,2-12,5-0,12%16:26:16 
 CAC 40Aug 20164.436,84.446,54.475,84.428,2-9,7-0,22%16:25:58 
 FTSE 100Sep 20166.680,86.685,56.709,06.666,5-4,7-0,07%16:26:15 
 Euro Stoxx 50Sep 20162.972,02.993,03.005,02.967,0-21,0-0,70%16:25:12 
 Italië 40Sep 201616.597,5016.852,0016.865,0016.527,50-254,50-1,51%16:26:05 
 Zwitserland 20Sep 20168.117,58.218,08.243,58.111,5-100,5-1,22%16:26:12 
 IBEX 35Aug 20168.515,08.644,78.657,08.494,0-129,7-1,50%16:26:15 
 Oostenrijk 20Sep 20162.220,52.244,52.228,02.216,0-24,0-1,07%16:08:00 
 WIG20Sep 20161.796,51.802,01.801,51.791,5-5,5-0,31%16:25:19 
 AEXAug 2016445,35449,55450,18444,48-4,20-0,93%16:26:12 
 Hongarije 14Dec 201627.400,027.412,027.700,027.290,0-12,0-0,04%15:29:00 
 RTSSep 201692.13592.43092.89591.665-295-0,32%16:25:49 
 Noorwegen 25Jul 2016551,05552,70556,25551,05-1,65-0,30%16:14:57 
 Denemarken 20Aug 20161.037,751.031,001.044,331.033,78+6,75+0,65%16:25:57 
 Zweden 30Aug 20161.382,881.385,001.391,881.377,88-2,12-0,15%16:26:12 
 BEL 20Aug 20163.410,503.441,003.461,003.405,00-30,50-0,89%16:25:26 
 PSI 20Sep 20164.703,004.706,004.703,004.703,00-3,00-0,06%11:53:00 
 Griekenland 20Aug 20161.498,001.526,251.533,001.496,50-28,25-1,85%15:59:52 
 iBovespaAug 201656.53557.18557.14556.348-650-1,14%16:25:49 
 IPCSep 201646.860,046.996,046.960,046.820,0-136,0-0,29%15:42:00 
 BIST 30Aug 201692,9092,8594,0092,68+0,05+0,05%16:10:00 
 Nikkei 225Sep 201616.407,516.710,016.600,016.385,0-302,5-1,81%16:26:15 
 TopixSep 20161.302,251.318,501.315,251.300,25-16,25-1,23%16:26:15 
 Hang SengAug 201622.023,022.153,022.184,021.991,5-130,0-0,59%16:26:15 
 China H-AandelenJul 20169.053,009.053,009.112,009.027,00-38,00-0,42%09:59:00 
 CSI 300Aug 20163.191,003.191,003.206,603.162,60+31,00+0,98%09:00:00 
 China A50Aug 20169.467,509.480,009.505,009.430,00-12,50-0,13%16:22:21 
 Australië 200Sep 20165.507,55.510,55.529,55.499,0-3,0-0,05%16:23:17 
 Singapore MSCISep 2016317,73321,70322,23316,40-3,97-1,23%16:22:35 
 Nifty 50Aug 20168.688,758.610,008.716,508.642,25+78,75+0,91%16:26:12 
 Bank NIFTYAug 201619.162,0019.162,0019.225,0019.092,20+33,25+0,17%11:59:00 
 KOSPI 200Sep 2016252,00252,00253,60251,60-1,35-0,53%08:15:00 
 MSCI TaiwanSep 2016333,85334,75336,25333,05-0,90-0,27%16:24:03 
 Zuid-Afrika 40Sep 201646.58047.04947.18846.536-469-1,00%16:26:15 
 MDAXSep 201621.161,0021.141,0021.354,5021.124,00+20,00+0,09%16:26:15 
 TecDAXSep 20161.702,751.719,501.720,501.699,50-16,75-0,97%16:22:36 

US Futures Markt Koersen


Indices Futures prices as of July 28th, 2016 - 09:24 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Sep 16 2158.75-1.752162.752168.502154.0009:14Q / C / O
E-Mini Nasdaq 100Sep 16 4704.25-3.504710.254721.504689.5009:14Q / C / O
DJIA mini-sizedSep 16 18355-3518410184541832509:14Q / C / O
Russell 2000 MiniSep 16 1213.50-2.401215.701220.001210.8009:14Q / C / O
E-Mini S&P MidcapSep 16 1546.30+0.101544.501549.401541.5009:14Q / C / O
S&P 500 IndexSep 16 2159.50-1.102162.502168.102155.0009:14Q / C / O
E-Mini S&P SmallcapSep 16 744.60s+1.500.00744.60744.6007/27/16Q / C / O
CBOE S&P 500 VIXAug 16 14.800+0.02514.78015.06014.55009:14Q / C / O
Dax IndexSep 16 10296.5-11.010305.510381.010259.009:14Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 DAXSep 201610.311,010.307,510.381,010.259,0+3,5+0,03%16:10:00
 DAX Price Index DividendDec 2016143,10143,10143,10143,100,000,00%27/07
 DivDAXSep 2016141,90141,90143,00141,900,000,00%25/07
 DivDAX DividendDec 20165,255,255,255,250,000,00%27/07
 DJ Banks Titans30Sep 201661,0061,0061,0061,000,000,00%30/06
 DJ Global Titans50 EURSep 2016286,40286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USDSep 2016236,10236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30Sep 2016228,00228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30Sep 2016383,70383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30Sep 2016272,70272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30Sep 2016116,30116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Sep 2016319,50321,40322,10319,30-1,90-0,59%15:40:00
 STOXX50 (FESX)Sep 20162.974,02.993,03.005,02.966,0-19,0-0,63%16:10:00
 STOXX50 (FSTX)Sep 20162.852,002.870,002.874,002.849,00-18,00-0,63%16:09:00
 STOXX50 DividendDec 2016118,40118,20118,50118,20+0,20+0,17%15:49:00
 STOXX50 ex FinancialsSep 20161.602,001.602,001.602,001.602,000,000,00%26/07
 STOXX600Sep 2016339,50341,10342,50338,90-1,60-0,47%16:10:00
 STOXX600 Auto&PartsSep 2016477,70487,30485,20477,50-9,60-1,97%16:09:00
 STOXX600 BanksSep 2016129,90133,10133,70129,50-3,20-2,40%16:09:00
 STOXX600 Basic ResourcesSep 2016316,80315,60321,50315,20+1,20+0,38%16:04:00
 STOXX600 ChemicalsSep 2016775,00776,40779,10775,00-1,40-0,18%10:45:00
 STOXX600 Cons&MatSep 2016391,80389,70391,80391,80+2,10+0,54%09:47:00
 STOXX600 Financial ServSep 2016386,90386,90387,60386,900,000,00%26/07
 STOXX600 Food&BeverageSep 2016642,30643,40642,50639,90-1,10-0,17%16:04:00
 STOXX600 Health CareSep 2016769,60768,50772,50767,80+1,10+0,14%16:04:00
 STOXX600 Ind Gd&SerSep 2016433,00431,60435,00432,40+1,40+0,32%15:20:00
 STOXX600 InsuranceSep 2016220,90224,40224,50220,40-3,50-1,56%15:53:00
 STOXX600 Insurance DivDec 201611,0011,0011,0011,000,000,00%27/07
 STOXX600 MediaSep 2016279,50279,00279,80279,40+0,50+0,18%15:26:00
 STOXX600 Oil&GasSep 2016278,90281,10282,10278,60-2,20-0,78%16:09:00
 STOXX600 Oil&Gas DivDec 201615,3015,3015,3015,300,000,00%27/07
 STOXX600 RESep 2016178,60178,50179,40178,60+0,10+0,06%15:36:00
 STOXX600 RetailSep 2016299,00301,00303,20299,00-2,00-0,66%15:33:00
 STOXX600 TechnologySep 2016360,10360,40362,00358,30-0,30-0,08%15:52:00
 STOXX600 TelecomSep 2016300,10302,30303,40299,60-2,20-0,73%15:45:00
 STOXX600 Telecom DivDec 201611,8011,8011,8011,800,000,00%27/07
 STOXX600 Trvl&LeiSep 2016224,60225,50226,00224,60-0,90-0,40%15:03:00
 STOXX600 UtilitiesSep 2016301,10301,20302,50300,50-0,10-0,03%16:08:00
 STOXX600 Utilities DivDec 201612,3012,3012,3012,300,000,00%27/07
 STOXX BanksSep 201687,8089,8090,9087,30-2,00-2,23%16:09:00
 STOXX Banks DividendDec 20164,604,604,604,600,000,00%27/07
 STOXX Basic ResourcesSep 2016179,30178,50181,00178,80+0,80+0,45%13:30:00
 STOXX ChemicalsSep 2016879,50880,30885,20879,50-0,80-0,09%13:37:00
 STOXX Cons&MaterialsSep 2016362,80362,80363,20362,800,000,00%15/07
 STOXX Financial ServicesSep 2016322,20322,60326,80322,20-0,40-0,12%15:43:00
 STOXX Food&BeverageSep 2016609,30613,00609,30609,30-3,70-0,60%10:17:00
 STOXX Health CareSep 2016816,10815,60818,80816,10+0,50+0,06%13:19:00
 STOXX Ind Gds&SerSep 2016635,70634,00638,90635,10+1,70+0,27%16:00:00
 STOXX InsuranceSep 2016196,20198,60198,90195,90-2,40-1,21%12:29:00
 STOXX Insurance DividendDec 201610,7010,7010,7010,700,000,00%27/07
 STOXX LargeSep 2016325,40325,40325,40325,400,000,00%21/07
 STOXX Large200Sep 2016345,50347,60346,50345,50-2,10-0,60%16:05:00
 STOXX MediaSep 2016217,90217,90217,90217,900,000,00%25/07
 STOXX MidSep 2016356,30357,00356,60356,30-0,70-0,20%13:42:00
 STOXX Mid200Sep 2016394,80396,00396,70394,80-1,20-0,30%14:55:00
 STOXX Oil&GasSep 2016283,30281,80286,00281,90+1,50+0,53%15:54:00
 STOXX Oil&Gas DividendDec 201615,3015,3015,3015,300,000,00%27/07
 STOXX Per&Hou GoodsSep 2016683,90684,30683,90683,90-0,40-0,06%09:11:00
 STOXX RESep 2016244,60243,30244,60244,60+1,30+0,53%10:17:00
 STOXX RetailSep 2016459,50463,20466,30459,50-3,70-0,80%15:21:00
 STOXX Select Div30 (FD3D)Dec 201690,0090,0090,0090,000,000,00%27/07
 STOXX Select Div30 (FEDV)Sep 20161.784,001.786,501.788,501.784,00-2,50-0,14%11:18:00
 STOXX SmallSep 2016206,70206,50206,90206,60+0,20+0,10%13:43:00
 STOXX Small200Sep 2016242,50243,00243,10242,30-0,50-0,21%16:09:00
 STOXX TechnologySep 2016395,00395,30395,80394,60-0,30-0,08%15:46:00
 STOXX Telecom DivDec 201611,0011,0011,0011,000,000,00%27/07
 STOXX TelecommunicationsSep 2016315,90320,80320,30315,90-4,90-1,53%15:42:00
 STOXX Travel&LeisureSep 2016196,80196,80196,80196,800,000,00%27/07
 STOXX UtilitiesSep 2016262,20262,80263,60262,20-0,60-0,23%14:49:00
 STOXX Utilities DividendDec 201611,4611,4611,4611,460,000,00%27/07
 STOXX600 Per&Hou GdsSep 2016771,70771,70773,30771,20-0,20-0,03%13:24:00
 STOXX Automobiles&PartsSep 2016458,90468,10467,40458,90-9,20-1,97%16:09:00
 iShares DAXSep 201690,2290,2290,2290,220,000,00%27/07
 MDAXSep 201621.175,0021.204,0021.349,0021.118,00-29,00-0,14%16:06:00
 MSCI JapanSep 20165.052,005.052,005.052,005.052,000,000,00%18/07
 MSCI RussiaSep 2016480,00480,00480,00480,000,000,00%27/07
 OMXH25Sep 20163.401,703.423,003.401,703.401,70-21,30-0,62%13:47:00
 RDX USDSep 20161.078,501.086,501.083,501.078,00-8,00-0,74%16:06:00
 BSE SensexAug 201628.025,0028.025,0028.025,0028.025,000,000,00%27/07
 SLI Swiss LeaderSep 20161.226,001.226,001.226,001.225,900,000,00%27/07
 SMISep 20168.132,08.218,08.245,08.115,0-86,0-1,05%16:10:00
 SMI DividendDec 2016278,60278,60278,60278,600,000,00%18/02
 SMIMSep 20161.928,001.929,001.941,001.928,00-1,00-0,05%15:39:00
 TecDAXSep 20161.704,501.713,001.717,001.700,00-8,50-0,50%15:54:00
 VSTOXX MiniAug 201623,1023,2023,3522,85-0,10-0,43%16:09:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.