0
 
Populaire zoekopdrachten

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Dow 30Jun 201617.860,017.817,017.861,017.803,0+43,0+0,24%27/05 
 S&P 500Jun 20162.098,502.089,752.098,752.088,25+8,75+0,42%27/05 
 NasdaqJun 20164.512,754.492,254.513,384.490,38+20,50+0,46%27/05 
 Russell 2000Jun 20161.150,21.139,01.150,61.137,7+11,2+0,98%27/05 
 S&P MidCap 400Jun 20161.491,151.482,051.492,401.479,55+9,10+0,61%27/05 
 S&P 500 VIXJun 201615,3815,8215,9715,38-0,44-2,78%27/05 
 S&P/TSX 60Jun 2016823,80820,35825,25820,40+3,45+0,42%27/05 
 DAXJun 201610.296,610.277,010.323,410.242,0+19,6+0,19%27/05 
 CAC 40Jun 20164.489,54.480,04.492,24.463,2+9,5+0,21%27/05 
 FTSE 100Jun 20166.252,26.246,26.263,86.236,2+6,0+0,10%27/05 
 Euro Stoxx 50Jun 20163.071,03.061,03.073,03.050,0+10,0+0,33%27/05 
 Italië 40Jun 201618.185,0018.202,0018.215,0018.080,00-17,00-0,09%27/05 
 Zwitserland 20Jun 20168.294,58.226,08.304,58.243,0+68,5+0,83%27/05 
 IBEX 35Jun 20169.072,59.058,39.114,09.015,5+14,2+0,16%27/05 
 Oostenrijk 20Jun 20162.259,02.255,52.272,52.254,0+3,5+0,16%27/05 
 WIG20Jun 20161.849,01.852,01.858,51.842,5-3,0-0,16%27/05 
 AEXJun 2016451,23448,65451,32447,55+2,58+0,58%27/05 
 Hongarije 14Dec 201626.800,026.800,026.838,026.575,0+214,0+0,80%27/05 
 RTSJun 201691.60591.24592.22090.465+360+0,39%27/05 
 Noorwegen 25Jun 2016555,95559,05557,10553,45-3,10-0,55%27/05 
 Denemarken 20Jun 20161.050,651.048,551.051,781.044,88+2,10+0,20%27/05 
 Zweden 30Jun 20161.374,621.374,501.378,121.368,88+0,12+0,01%27/05 
 BEL 20Jun 20163.512,003.507,503.517,751.752,75+4,50+0,13%27/05 
 PSI 20Jun 20164.931,004.931,004.931,004.901,00-18,00-0,36%27/05 
 Griekenland 20Jun 2016177,50181,88181,88177,25-4,38-2,41%27/05 
 iBovespaJun 201649.43249.78050.11549.140-348-0,70%27/05 
 IPCJun 201646.160,046.162,046.280,046.140,012,00,03%27/05 
 BIST 30Jun 201696,3596,3596,8595,85+0,08+0,08%27/05 
 Nikkei 225Jun 201616.860,016.790,016.935,016.770,0+70,0+0,42%27/05 
 TopixJun 20161.350,501.347,001.355,001.343,75+3,50+0,26%27/05 
 Hang SengMei 201620.604,520.381,020.655,020.276,5+223,5+1,10%27/05 
 China H-AandelenMei 20168.575,008.572,008.609,008.568,00+3,00+0,03%27/05 
 CSI 300Jun 20163.033,603.033,603.039,803.014,20+11,80+0,39%27/05 
 China A50Mei 20169.387,509.350,009.435,009.322,50+37,50+0,40%27/05 
 Australië 200Jun 20165.432,05.398,05.435,55.406,5+34,0+0,63%27/05 
 Singapore MSCIJun 2016312,15308,65314,02309,05+3,50+1,13%27/05 
 Nifty 50Jun 20168.193,008.082,008.204,508.090,00+111,00+1,37%27/05 
 BSE SensexJun 20162.555,902.555,902.555,902.555,900,000,00%19/05 
 Bank NIFTYJun 201617.495,0017.495,0017.533,0017.310,00+201,15+1,16%27/05 
 KOSPI 200Jun 2016242,15242,15242,50241,00+0,95+0,39%27/05 
 MSCI TaiwanJun 2016310,35307,05310,55306,05+3,30+1,07%27/05 
 Zuid-Afrika 40Jun 201648.36548.12848.45548.146+237+0,49%27/05 
 MDAXJun 201620.858,5020.747,0020.861,0020.701,00+111,50+0,54%27/05 
 TecDAXJun 20161.690,751.689,501.693,501.685,00+1,25+0,07%27/05 

US Futures Markt Koersen


Indices Futures prices as of May 28th, 2016 - 19:00 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Jun 16 2097.25s+7.502090.502098.752088.0005/27/16Q / C / O
E-Mini Nasdaq 100Jun 16 4510.00s+17.754494.004513.504490.2505/27/16Q / C / O
DJIA mini-sizedJun 16 17849s+3217825178631780205/27/16Q / C / O
Russell 2000 MiniJun 16 1150.10s+11.101140.201151.601137.5005/27/16Q / C / O
E-Mini S&P MidcapJun 16 1490.80s+9.501482.901492.801479.5005/27/16Q / C / O
S&P 500 IndexJun 16 2097.30s+7.602090.702098.002088.0005/27/16Q / C / O
E-Mini S&P SmallcapJun 16 702.80s+5.900.00702.80702.8005/27/16Q / C / O
CBOE S&P 500 VIXJun 16 15.375s-0.45015.85015.97015.35005/27/16Q / C / O
Dax IndexJun 16 10272.0s-5.010280.010307.510241.505/27/16Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 DAXJun 201610.300,010.277,010.307,510.241,5+23,0+0,22%27/05
 DAX Price Index DividendDec 2016143,10143,10143,10143,100,000,00%26/05
 DivDAXJun 2016145,30145,15145,35145,30+0,15+0,10%27/05
 DivDAX DividendDec 20165,255,255,255,250,000,00%26/05
 DJ Banks Titans30Jun 201667,4067,4067,4067,400,000,00%26/05
 DJ Global Titans50 EURJun 2016282,90282,90282,90282,900,000,00%26/05
 DJ Global Titans50 USDJun 2016236,30236,30236,30236,300,000,00%26/05
 DJ Insurance Titans30Jun 2016244,10244,10244,10244,100,000,00%26/05
 DJ Oil&Gas Titans30Jun 2016373,40373,40373,40373,400,000,00%26/05
 DJ Telecom Titans30Jun 2016272,20272,20272,20272,200,000,00%26/05
 DJ Utilities Titans30Jun 2016111,50111,50111,50111,500,000,00%26/05
 STOXX (FXXE)Jun 2016326,50326,90326,90326,00-0,40-0,12%27/05
 STOXX50 (FESX)Jun 20163.072,03.061,03.073,03.049,0+11,0+0,36%27/05
 STOXX50 (FSTX)Jun 20162.929,002.915,002.929,002.912,00+14,00+0,48%27/05
 STOXX50 DividendDec 2016118,60118,50118,60118,50+0,10+0,08%27/05
 STOXX50 ex FinancialsJun 20161.521,001.521,001.521,001.521,000,000,00%06/05
 STOXX600Jun 2016348,60348,10349,20347,10+0,50+0,14%27/05
 STOXX600 Auto&PartsJun 2016486,20488,80488,70484,60-2,60-0,53%27/05
 STOXX600 BanksJun 2016154,70154,20155,30153,40+0,50+0,32%27/05
 STOXX600 Basic ResourcesJun 2016275,80278,60282,20274,20-2,80-1,01%27/05
 STOXX600 ChemicalsJun 2016755,80757,60757,00755,20-1,80-0,24%27/05
 STOXX600 Cons&MatJun 2016393,60393,90393,70392,70-0,30-0,08%27/05
 STOXX600 Financial ServJun 2016417,40416,00417,40414,40+1,40+0,34%27/05
 STOXX600 Food&BeverageJun 2016637,80637,40637,80635,30+0,40+0,06%27/05
 STOXX600 Health CareJun 2016750,10744,30750,80747,10+5,80+0,78%27/05
 STOXX600 Ind Gd&SerJun 2016435,90435,90437,20434,70+0,60+0,14%27/05
 STOXX600 InsuranceJun 2016255,60255,10256,10254,50+0,50+0,20%27/05
 STOXX600 Insurance DivDec 201611,0011,0011,0011,000,000,00%26/05
 STOXX600 MediaJun 2016288,90290,80290,10288,30-1,90-0,65%27/05
 STOXX600 Oil&GasJun 2016276,80277,40277,20274,80-0,60-0,22%27/05
 STOXX600 Oil&Gas DivDec 201615,3015,3015,3015,300,000,00%26/05
 STOXX600 REJun 2016182,10182,50182,40182,00-0,40-0,22%27/05
 STOXX600 RetailJun 2016316,70314,50316,70313,70+2,20+0,70%27/05
 STOXX600 TechnologyJun 2016330,10329,60330,20329,10+0,50+0,15%27/05
 STOXX600 TelecomJun 2016327,50328,20328,00326,60-0,70-0,21%27/05
 STOXX600 Telecom DivDec 201611,8011,8011,8011,800,000,00%26/05
 STOXX600 Trvl&LeiJun 2016248,00247,60248,00246,90+0,40+0,16%27/05
 STOXX600 UtilitiesJun 2016295,00294,20295,20293,50+0,80+0,27%27/05
 STOXX600 Utilities DivDec 201612,3012,3012,3012,300,000,00%26/05
 STOXX BanksJun 2016107,20107,00108,00106,20+0,20+0,19%27/05
 STOXX Banks DividendDec 20164,604,604,604,600,000,00%26/05
 STOXX Basic ResourcesJun 2016164,50162,60164,50163,80+1,90+1,17%27/05
 STOXX ChemicalsJun 2016855,10857,70857,30855,10-2,60-0,30%27/05
 STOXX Cons&MaterialsJun 2016384,10383,40384,10382,00+0,70+0,18%27/05
 STOXX Financial ServicesJun 2016341,00342,50341,00341,00-1,50-0,44%27/05
 STOXX Food&BeverageJun 2016609,00610,20609,00609,00-1,20-0,20%27/05
 STOXX Health CareJun 2016783,10780,00785,20779,80+3,10+0,40%27/05
 STOXX Ind Gds&SerJun 2016637,50635,70637,80634,20+1,80+0,28%27/05
 STOXX InsuranceJun 2016229,90229,70230,10228,70+0,20+0,09%27/05
 STOXX Insurance DividendDec 201610,7010,7010,7010,700,000,00%26/05
 STOXX LargeJun 2016321,50321,50321,50321,500,000,00%20/05
 STOXX Large200Jun 2016354,00353,20354,10352,50+0,80+0,23%27/05
 STOXX MediaJun 2016222,80225,00223,60222,50-2,20-0,98%27/05
 STOXX MidJun 2016358,80359,50358,80358,50-0,70-0,19%27/05
 STOXX Mid200Jun 2016407,30408,20407,70406,80-0,90-0,22%27/05
 STOXX Oil&GasJun 2016281,50283,20282,10280,10-1,70-0,60%27/05
 STOXX Oil&Gas DividendDec 201615,3015,3015,3015,300,000,00%26/05
 STOXX Per&Hou GoodsJun 2016645,70644,30646,20644,30+1,40+0,22%27/05
 STOXX REJun 2016232,40231,30232,40230,50+1,10+0,48%27/05
 STOXX RetailJun 2016438,50439,80438,50438,50-1,30-0,30%27/05
 STOXX Select Div30 (FD3D)Dec 201690,0090,0090,0090,000,000,00%26/05
 STOXX Select Div30 (FEDV)Jun 20161.817,001.818,501.818,001.813,00-1,50-0,08%27/05
 STOXX SmallJun 2016214,00213,70214,00213,90+0,30+0,14%27/05
 STOXX Small200Jun 2016252,40251,90252,40251,20+0,50+0,20%27/05
 STOXX TechnologyJun 2016371,50369,90371,50369,40+1,60+0,43%27/05
 STOXX Telecom DivDec 201611,0011,0011,0011,000,000,00%26/05
 STOXX TelecommunicationsJun 2016342,40343,90343,90342,00-1,50-0,44%27/05
 STOXX Travel&LeisureJun 2016215,10215,10215,10215,100,000,00%26/05
 STOXX UtilitiesJun 2016254,40254,20255,10254,20+0,20+0,08%27/05
 STOXX Utilities DividendDec 201611,4611,4611,4611,460,000,00%26/05
 STOXX600 Per&Hou GdsJun 2016773,00771,60773,00770,60+1,40+0,18%27/05
 STOXX Automobiles&PartsJun 2016466,60469,60469,00464,90-3,00-0,64%27/05
 iShares DAXJun 201689,9289,9289,9289,920,000,00%26/05
 MDAXJun 201620.831,0020.770,0020.831,0020.712,00+61,00+0,29%27/05
 MSCI JapanJun 20164.868,004.868,004.868,004.868,000,000,00%09/05
 MSCI RussiaJun 2016481,50481,50481,50481,500,000,00%26/05
 OMXH25Jun 20163.207,003.207,003.207,003.173,100,000,00%26/05
 RDX USDJun 20161.065,501.070,501.071,001.058,00-5,00-0,47%27/05
 BSE SensexJun 201626.365,0026.365,0026.365,0026.365,000,000,00%26/05
 SLI Swiss LeaderJun 20161.250,701.250,701.250,701.247,200,000,00%26/05
 SMIJun 20168.299,08.226,08.306,08.241,0+73,0+0,89%27/05
 SMI DividendDec 2016278,60278,60278,60278,600,000,00%18/02
 SMIMJun 20161.935,001.936,001.935,001.930,00-1,00-0,05%27/05
 TecDAXJun 20161.694,001.692,001.701,001.686,00+2,00+0,12%27/05
 VSTOXX MiniJun 201624,2524,5024,6024,15-0,25-1,02%27/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.