Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Wereld ETF's
België - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,22 | 0,00% | 0 | 10/05 |
Duitsland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | 0,30% | 43,49K | 12:34:02 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,23 | +0,39% | 22,72K | 11:45:58 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | 0,00% | 18,56K | 12:42:49 | ||
| Amundi MSCI India II UCITS EUR Acc | LYMD | 29,00 | +0,45% | 14,02K | 12:58:18 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1,5632 | -0,74% | 7,01K | 10:34:28 | ||
| Lyxor UCITS LevDAX | LYY8 | 167,92 | -0,30% | 4,44K | 12:55:02 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,82 | +0,05% | 4,43K | 11:17:06 | ||
| Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc | 7USHG | 40,46 | +0,12% | 1,83K | 12:11:15 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 68,03 | +0,19% | 1,37K | 12:40:41 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 19,89 | +1,12% | 1,11K | 10:26:19 | ||
| Amundi ETF Short MSCI USA Daily UCITS | GC2U | 5,10 | -0,06% | 1,05K | 10:57:18 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | AE5A | 44,32 | +0,33% | 865,00 | 12:56:03 | ||
| Amundi MSCI World II UCITS ETF | LYYA | 317,14 | +0,09% | 0,54K | 12:34:35 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | LYQ6 | 193,09 | +0,23% | 438,00 | 12:47:48 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,94 | +0,05% | 308,00 | 10:50:34 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYY4 | 157,48 | -0,31% | 186,00 | 09:18:02 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,50 | -0,12% | 137,00 | 10:19:41 | ||
| Amundi ETF MSCI World Ex EMU UCITS | ACM9 | 526,60 | -0,09% | 57,00 | 12:26:38 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 268,65 | -0,02% | 34,00 | 10:41:18 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 131,54 | -0,50% | 0,01K | 11:40:31 |
Frankrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Greece UCITS Dist | LGRE | 1,562 | -1,23% | 56,12K | 13:08:41 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 29,00 | +0,39% | 46,67K | 13:16:07 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 39,65 | +0,11% | 9,42K | 13:16:01 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 146,01 | +0,10% | 7,92K | 13:05:33 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 34,14 | +0,19% | 7,02K | 12:34:34 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,27 | +0,50% | 4,96K | 13:21:07 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 50,57 | +0,30% | 4,79K | 13:17:43 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 22,66 | +0,44% | 4,33K | 13:20:55 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 27,14 | -0,35% | 4,17K | 12:57:26 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 192,73 | +0,08% | 2,60K | 11:03:30 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 30,42 | -0,08% | 1,94K | 13:09:00 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 36,51 | -0,39% | 1,58K | 13:04:01 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 68,00 | 0,01% | 0,52K | 13:12:29 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 22,66 | -0,13% | 281,00 | 12:05:06 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12,03 | -0,05% | 244,00 | 11:05:25 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 97,26 | -0,11% | 0,10K | 11:58:15 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 13,48 | -0,51% | 80,00 | 09:04:14 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 268,95 | +0,08% | 0,03K | 10:41:32 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 131,95 | -0,33% | 0,02K | 12:55:31 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,38 | 0,00% | 0 | 10/05 |
Italië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI India II UCITS EUR Acc | INDI | 28,98 | +0,42% | 23,02K | 13:11:05 | ||
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | USIC | 8,42 | -0,05% | 13,71K | 11:39:43 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,5694 | -0,29% | 7,50K | 09:04:15 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 68,02 | +0,13% | 3,74K | 13:15:00 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 192,93 | +0,10% | 2,14K | 12:16:25 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 19,87 | +0,92% | 1,69K | 12:59:04 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | US1 | 9,52 | -0,11% | 982,00 | 13:16:51 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7 | 231,48 | 0,00% | 281,00 | 12:44:32 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMA | 47,78 | +0,37% | 0,27K | 10:50:30 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 268,01 | -0,43% | 0,10K | 12:18:57 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 39,22 | +0,10% | 0,06K | 09:53:18 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 97,43 | 0,00% | 0 | 10/05 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 26,68 | 0,00% | 0 | 10/05 | ||
| Lyxor ESG Euro High Yield (DR) UCITS - Cap | HYC | 9,86 | 0,00% | 0 | 10/05 |
Mexico - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | MTAN | 2.987,70 | 0,00% | 0 | 10/11 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7N | 4.282,65 | 0,00% | 0 | 23/02 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXCN | 412,09 | 0,00% | 0 | 18/01 | ||
| Amundi DAX UCITS | CG1N | 5.280,67 | 0,00% | 0 | 20/05 | ||
| Lyxor Russell 1000 Growth UCITS Acc | RUSGN | 7.018,90 | 0,00% | 0 | 01/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPN | 733,87 | +0,00% | 0 | 23/04 | ||
| Lyxor Core MSCI Japan (DR) | LCJDN | 296,00 | 0,00% | 0 | 17/04 | ||
| Lyxor MSCI India UCITS SG | INRUN | 526,21 | +0,00% | 0 | 17/04 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRAN | % | |||||
| Lyxor Green Bond DR C-EUR | CLIMN | % | |||||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCRN | % | |||||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPABN | % | |||||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGLN | % | |||||
| Lyxor World Water (DR) UCITS Acc | WATCN | % | |||||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEN | % |
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,26 | -0,02% | 11,80K | 09:15:37 |
Singapore - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI India UCITS SG | AINR | 31,19 | 0,00% | 0,15K | 07:00:00 | ||
| Lyxor MSCI Emerging Markets SG | AMEM | 12,83 | 0,00% | 0 | 02/05 |
Verenigd Koninkrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U71H | 9,96 | +0,17% | 674,39K | 13:08:54 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | UH10 | 9,56 | +0,30% | 7,00K | 12:26:29 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS GBP | U37H | 10,20 | +0,10% | 4,33K | 09:26:39 | ||
| Lyxor US TIPS DR D-USD | TIPG | 8.665,00 | -0,09% | 2,83K | 13:20:17 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13E | 10,16 | +0,09% | 1,74K | 13:20:43 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 25,31 | +0,16% | 1,42K | 13:11:13 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 114,96 | +0,05% | 1,36K | 13:19:55 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | E127 | 38,02 | +0,03% | 0,33K | 10:10:00 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDG | 9.174,00 | -0,10% | 0,21K | 12:36:08 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | U127 | 47,63 | +0,14% | 0,07K | 09:00:16 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | WATL | 5.867,00 | +0,39% | 35,00 | 12:21:58 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 35.580,00 | -0,71% | 22,00 | 13:09:45 | ||
| Amundi MSCI India II UCITS EUR Acc | 0MRA | 28,98 | +0,28% | 4,00 | 12:39:23 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LYLEMA | 51,56 | +0,61% | 0,00K | 11:35:09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.379,0 | 0,00% | 0 | 10/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINU | 95,84 | 0,00% | 0 | 11/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 104,85 | 0,00% | 0 | 10/05 | ||
| Lyxor MSCI All Country World C-USD | LYACWL | 26.425,00 | 0,00% | 0 | 11/05 | ||
| Lyxor Global Gender Equality DR C | LYXELLE | 15,37 | 0,00% | 0 | 11/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | WATU | 73,07 | 0,00% | 0 | 11/05 |
Zwitserland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMCH | 43,27 | -0,22% | 0,20K | 09:44:03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMOCH | 22,91 | -0,35% | 0,07K | 12:02:09 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7P | 249,73 | +0,13% | 61,00 | 12:17:29 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 68,12 | +0,06% | 2,00 | 11:11:40 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 104,95 | 0,00% | 0 | 06/05 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 21,18 | 0,00% | 0 | 10/05 | ||
| Amundi MSCI India II UCITS EUR Acc | LYINC | 28,22 | 0,00% | 0 | 10/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWATC. | 64,48 | 0,00% | 0 | 06/05 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190,00 | 0,00% | 0 | 08/05 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 128,50 | 0,00% | 0 | 30/04 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 18,95 | 0,00% | 0 | 15/04 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMUS | 46,52 | 0,00% | 0 | 30/04 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | US1P | 10,26 | 0,00% | 0 | 06/05 | ||
| Amundi US Treasury Bond 3-7Y UCITS USD Acc | US3P | 212,74 | 0,00% | 0 | 10/05 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUX. | 0,00 | 0,00% | 01/01 | |||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | LYSELX. | 0,00 | 0,00% | 01/01 |