Japan ETF's - Investing.com

Trump belooft verdere belastingverlagingen en uit zijn bezorgdheid over immigratie op verjaardagsbijeenkomst

Japan - ETF's

Naam	Symbool	Laatst	+/- %	Vol.	Tijd
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	146,0	-0,68%	33,70M	14/06
Nikkei225 Bear -2x	1360	356,2	-0,61%	28,17M	14/06
Rakuten Nikkei 225 Double Inverse	1459	587,0	-0,51%	11,05M	14/06
Nomura TSE Bank Listed	1615	344,1	-0,41%	8,64M	14/06
NEXT FUNDS Nikkei 225 Leveraged Index	1570	28.235,0	+0,55%	5,08M	14/06
iShares S&P 500	1655	620,2	+0,76%	3,34M	14/06
NEXT FUNDS Nifty 50 Linked	1678	382,5	+0,82%	3,08M	14/06
iShares Nifty 50	201A	205,3	+0,05%	2,35M	14/06
Nomura TOPIX Listed	1306	2.903,0	+0,62%	1,76M	14/06
iShares S&P 500 JPY Hedged	2563	315,1	+0,06%	1,68M	14/06
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1.248,0	+1,13%	1,62M	14/06
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	377,0	-1,05%	1,51M	14/06
NEXT FUNDS Nikkei 225 Inverse Index	1571	623,0	-0,48%	1,08M	14/06
iShares Core 7-10 US Treasury Bond	1656	311,5	+1,01%	1,02M	14/06
TSE Mothers	2516	497,9	+0,73%	954,39K	14/06
TOPIX Bear -2x	1356	379,9	-1,43%	953,31K	14/06
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1.725,0	+0,52%	805,48K	14/06
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	443,2	+0,73%	714,49K	14/06
Global X US Tech Top 20	2244	2.283,0	+4,63%	688,25K	14/06
NEXT FUNDS REIT Index	1343	1.855,0	+0,73%	680,15K	14/06
Global X Semiconductor	2243	2.120,0	+0,95%	662,49K	14/06
iShares 20+ Year US Treasury Bond	2255	224,0	+1,68%	645,72K	14/06
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2.351,0	+1,07%	565,10K	14/06
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	2.332,0	+1,61%	547,57K	14/06
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	397,1	+0,76%	525,41K	14/06
Nikkei225 Bull 2x	1579	30.220,0	+0,63%	465,44K	14/06
Global X Japan Semiconductor	2644	4.865,0	+0,83%	349,55K	14/06
iShares 1-3 Year US Treasury Bond	2620	357,8	+0,82%	349,43K	14/06
Rakuten Nikkei 225 Leveraged	1458	33.350,0	+0,66%	295,44K	14/06
Nikko TOPIX Listed	1308	2.869,0	+0,60%	283,40K	14/06
iShares Core Japan REIT	1476	1.781,0	+0,96%	248,37K	14/06
Nomura Nikkei 225 Listed	1321	40.550,0	+0,30%	241,47K	14/06
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan	200A	2.058,0	+0,68%	216,10K	14/06
iShares US Dividend Growth	2014	232,0	+0,74%	196,63K	14/06
iShares Core TOPIX	1475	2.842,0	+0,57%	186,85K	14/06
PBR Improvement over 1x	2080	1.202,0	+0,50%	158,24K	14/06
NEXT FUNDS Ibovespa Linked	1325	225,9	-1,05%	151,80K	14/06
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	552,0	-1,25%	149,38K	14/06
iFreeETF JPX Prime 150	2017	1.076,0	+0,56%	144,53K	14/06
Listed Index Fund Nikkei ESG REIT	2566	973,6	+0,95%	143,86K	14/06
Global X 25+ Year T-Bond	180A	319,8	+2,04%	138,79K	14/06
iShares US High Dividend	2013	227,2	+0,31%	130,24K	14/06
Daiwa ETF TOPIX Listed	1305	2.936,5	+0,41%	124,89K	14/06
Mitsubishi Japan Physical Gold	1540	11.065,0	+0,73%	122,48K	14/06
Simplex WTI	1671	3.305,0	+0,76%	120,46K	14/06
Global X Nasdaq 100 Covered Call	2865	1.219,0	+0,49%	98,80K	14/06
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5.499,0	+3,87%	98,78K	14/06
NEXT FUNDS NASDAQ-100	1545	31.460,0	+0,77%	93,28K	14/06
Global X India Top 10+	188A	1.016,0	+0,59%	92,73K	14/06
Simplex TSE Mothers Core	1563	2.100,0	-1,73%	90,33K	14/06
MAXIS TOPIX	1348	2.871,5	+0,63%	84,78K	14/06
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1.687,0	+0,39%	82,04K	14/06
Daiwa Japan Nikkei225 Inverse	1456	2.669,0	-0,45%	78,56K	14/06
Global X 25+ Year T-Bond (JPY Hedged)	179A	303,3	+1,37%	77,84K	14/06
TOPIX Bull 2x	1568	49.230,0	+1,17%	72,74K	14/06
Nochu NZAM TOPIX	2524	2.831,5	-0,30%	70,14K	14/06
TOPIX Bear -1x	1569	1.317,0	-0,53%	68,05K	14/06
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2.447,5	+0,12%	67,34K	14/06
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2.753,0	+0,62%	67,28K	14/06
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	914,0	-1,40%	67,14K	14/06
Daiwa Japan TOPIX Inverse	1457	3.150,0	-0,47%	67,01K	14/06
Simplex Nikkei 225 Bear -1x	1580	1.653,5	-0,39%	63,77K	14/06
MAXIS S&P500 US Equity	2558	24.685,0	+0,86%	60,78K	14/06
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)	2016	1.943,0	+0,36%	60,43K	14/06
SMDAM TOPIX	2557	2.774,0	+0,58%	58,70K	14/06
Global X Ultra Short-Term T-Bill	133A	1.080,0	+0,56%	53,08K	14/06
Daiwa ETF Japan Nikkei 225 Leveraged	1365	43.610,0	+0,60%	45,67K	14/06
iShares Core Japan Government Bond	2561	2.372,0	+0,51%	43,19K	14/06
MAXIS J-REIT	1597	1.770,0	+0,91%	41,69K	14/06
NZAM ETF J-REIT	1595	1.764,0	+0,63%	40,20K	14/06
MAXIS High Dividend Japan Equity Actively Managed	2085	557,7	+0,60%	38,97K	14/06
AM-One One ETF Tokyo Stock Exchange REIT	2556	1.780,0	+1,14%	38,31K	14/06
WisdomTree Natural Gas	1689	1.583,0	-2,16%	38,15K	14/06
Listed Index Fund US Equity (S&P500)	1547	9.400,0	+1,21%	37,68K	14/06
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1.775,0	+0,74%	37,09K	14/06
NEXT FUNDS International Bond FTSE World Governmen	2511	1.129,0	+0,58%	36,74K	14/06
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3.117,0	+0,03%	36,60K	14/06
MAXIS NASDAQ100 ETF	2631	22.265,0	+0,84%	35,19K	14/06
iShares USD High Yield Corporate Bond	2258	221,5	+0,32%	32,03K	14/06
Global X Morningstar US Small Mid Moat	2252	1.170,0	-0,17%	31,45K	14/06
Global X MSCI SuperDividend Japan	2564	2.845,0	+1,83%	30,27K	14/06
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1.845,0	+0,22%	30,05K	14/06
MAXIS World Equity (MSCI ACWI)	2559	20.680,0	+0,46%	28,08K	14/06
SMDS SMDAM REIT Index	1398	1.764,0	+0,77%	27,35K	14/06
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2.569,5	+0,18%	26,60K	14/06
Nomura NF Nomura Shareholder Yield 70	2529	1.724,0	+1,23%	25,16K	14/06
iShares USD High Yield Corporate Bond JPY Hedged	1497	1.867,0	-0,11%	24,94K	14/06
Global X S&P 500 Covered Call	2868	1.100,0	+0,73%	24,11K	14/06
Listed Index Fund J-REIT	1345	1.749,5	+0,84%	22,20K	14/06
Daiwa ETF Nikkei 225 Listed	1320	40.400,0	+0,25%	22,01K	14/06
iFreeETF S&P500 (NON HEDGED)	2247	16.155,0	+0,81%	21,66K	14/06
iShares US Aggregate Bond	2256	219,6	+0,92%	21,48K	14/06
iShares MSCI Japan High Dividend	1478	3.680,0	+0,55%	20,99K	14/06
NEXT FUNDS Japan Bond NOMURA-BPI	2510	912,9	+0,63%	20,92K	14/06
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2.323,0	+1,09%	19,95K	14/06
Nomura Gold Price Linked	1328	8.928,0	+0,42%	19,65K	14/06
Mitsubishi Japan Physical Platinum	1541	4.520,0	+1,35%	17,58K	14/06
Nikko Nikkei 225 Listed	1330	40.620,0	+0,32%	17,37K	14/06
iShares Core Nikkei 225	1329	40.470,0	+0,27%	17,01K	14/06
NEXT FUNDS International Bond FTSE World Governmen	2512	779,0	+0,17%	16,78K	14/06
Nikko Listed Index Fund Nikkei Leveraged	1358	52.540,0	+0,59%	16,63K	14/06
China H-share Bull 2x	1572	4.500,0	+0,38%	16,51K	14/06
NEXT FUNDS International REIT S&P Developed REIT I	2515	1.385,0	+0,73%	16,32K	14/06
MAXIS Nikkei 225	1346	40.380,0	+0,30%	15,82K	14/06
Daiwa TOPIX High Dividend Yield 40	1651	2.034,0	+0,35%	15,78K	14/06
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex	2251	762,2	-0,64%	15,45K	14/06
iFreeETF NASDAQ100 (NON HEDGED)	2840	28.750,0	+0,82%	14,72K	14/06
Global X U.S. Preferred Security	2866	1.045,0	+0,77%	13,80K	14/06
Mitsubishi Japan Physical Silver	1542	13.705,0	+0,29%	13,41K	14/06
Global X Japan Tech Top 20	2854	1.518,0	+0,26%	13,02K	14/06
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	522,9	+0,19%	12,20K	14/06
MAXIS US Treasury Bond 20+ Year (Unhedged)	182A	539,6	+1,72%	11,84K	14/06
Nomura TOPIX Core30 Listed	1311	1.463,5	+0,10%	11,64K	14/06
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	5.529,0	+0,27%	11,55K	14/06
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2.277,0	+0,26%	11,41K	14/06
iShares US REIT	1659	3.095,0	+0,98%	11,33K	14/06
SPDR Gold Shares	1326	33.840,0	+0,77%	11,15K	14/06
DIAM TOPIX	1473	2.812,0	+0,54%	10,90K	14/06
Listed Index Fund Nikkei 225 (Mini)	1578	3.110,0	+0,16%	10,56K	14/06
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2.592,0	-0,08%	10,39K	14/06
Global X Japan Global Leaders ESG	2641	3.220,0	+0,94%	10,29K	14/06
WisdomTree WTI Crude Oil	1690	1.602,0	+0,88%	10,24K	14/06
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	38.210,0	+1,14%	9,98K	14/06
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	2.549,0	+0,43%	9,93K	14/06
iFreeETF NASDAQ100 Leveraged(2x)	2869	44.200,0	+0,27%	9,12K	14/06
SMDAM Active Japan High Dividend Equity	2011	564,6	+0,84%	8,23K	14/06
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	702,6	+0,24%	8,17K	14/06
Listed Index Fund US Equity (Dow Average) No Curre	2235	2.666,0	+0,53%	8,10K	14/06
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1.591,0	-0,25%	7,92K	14/06
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1.105,0	+1,70%	7,21K	14/06
MAXIS NASDAQ100 (JPY Hedged)	2632	13.050,0	+0,12%	6,66K	14/06
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	3.890,0	0,00%	6,44K	14/06
SPDR S&P 500	1557	85.950,0	+0,81%	6,34K	14/06
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	798,3	+0,10%	5,98K	14/06
Listed Index Fund US Equity (Dow Average) Currency	2562	2.975,5	-0,08%	5,55K	14/06
WisdomTree Grains	1688	627,8	+0,85%	5,55K	14/06
iShares Core MSCI Kokusai	1657	5.200,0	+0,58%	5,44K	14/06
iShares USD Investment Grade Corporate Bond	2257	220,9	+0,73%	5,42K	14/06
Global X S&P 500 Dividend Aristocrats	2236	1.244,0	+0,48%	5,40K	14/06
Simplex TSE REIT	2555	1.775,0	+0,57%	5,39K	14/06
MAXIS NY Dow Industrial Average	2241	679,9	+0,62%	5,32K	14/06
Daiwa Tokyo Stock Exchange REIT Core Index	2528	1.041,0	+0,97%	5,28K	14/06
WisdomTree Wheat	1695	3.945,0	0,00%	5,08K	14/06
MAXIS S&P500 US Equity (JPY Hedged)	2630	12.430,0	+0,12%	5,06K	14/06
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	20.630,0	-0,24%	5,04K	14/06
Nomura Nikkei 300 Listed	1319	480,0	0,00%	5,00K	14/06
Nikko Australia REIT	1555	2.302,5	+0,04%	4,67K	14/06
iFreeETF NASDAQ100 (JPY HEDGED)	2841	12.275,0	+0,08%	4,24K	14/06
MUKAM MAXIS High Yield J-REIT	1660	9.912,0	+0,93%	4,20K	14/06
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2.048,5	-0,10%	4,18K	14/06
iShares Core MSCI Emerging Markets IMI	1658	2.872,0	+2,21%	4,06K	14/06
Mukam Maxis J-REIT Core	2517	1.043,5	+0,77%	4,05K	14/06
MAXIS Global Equity (MSCI Kokusai)	1550	5.750,0	+0,58%	4,05K	14/06
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	56.230,0	+0,79%	3,89K	14/06
Nochu NZAM Nikkei 225	2525	39.590,0	-0,20%	3,78K	14/06
Strategic Shareholding Disposal Promotion	2081	1.206,0	+0,33%	3,66K	14/06
WisdomTree Physical Silver	1673	4.244,0	+0,54%	3,64K	14/06
WisdomTree Energy	1685	601,8	+0,77%	3,62K	14/06
Listed Index Fund Japan High Dividend (TSE Dividen	1698	3.028,0	+0,17%	3,59K	14/06
WisdomTree Aluminium	1692	524,0	+0,31%	3,50K	14/06
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	4.777,0	+0,23%	3,36K	14/06
NEXT FUNDS Nikkei-JPX Platinum Index Linked	1682	254,0	-1,01%	3,30K	14/06
iFreeETF S&P500 (JPY HEDGED)	2248	42.860,0	+0,12%	3,26K	14/06
iShares 0-3 Month US Treasury Bond	2012	219,9	+0,69%	3,19K	14/06
WisdomTree Copper	1693	6.390,0	+0,69%	3,15K	14/06
NEXT FUNDS TOPIX-17 Banks	1631	18.145,0	-0,44%	3,05K	14/06
Global X Nikkei 225 Covered Call (option premium r	2858	1.264,0	+0,88%	2,98K	14/06
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	10.205,0	+1,64%	2,58K	14/06
Listed Index Fund Australian Government Bond (No C	2844	5.523,0	+1,06%	2,49K	14/06
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	690,0	0,00%	2,32K	14/06
Listed Index Fund International Emerging Countries	1681	2.195,0	+0,14%	2,22K	14/06
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	665,6	-1,25%	2,13K	14/06
iFreeETF S&P500 Double Inverse (-2x)	2249	19.730,0	-0,18%	2,12K	14/06
Listed Index Fund International Developed Countrie	1680	5.910,0	+0,39%	2,10K	14/06
NEXT NOTES Nifty Price Return 2x Leverage	2046	32.480,0	+0,15%	2,08K	14/06
Global X SuperDividend U.S.	2253	1.155,0	-0,09%	2,01K	14/06
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2.545,0	-1,55%	1,97K	14/06
DIAM Nikkei 225	1369	39.190,0	+0,33%	1,80K	14/06
Global X Japan Robotics & AI	2638	2.018,0	+0,20%	1,78K	14/06
WisdomTree Corn	1696	3.540,0	+1,14%	1,73K	14/06
iShares USD Emerging Markets Bond JPY Hedged	2622	1.770,0	+0,17%	1,71K	14/06
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	27.380,0	+0,09%	1,70K	14/06
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1.485,5	+0,54%	1,67K	14/06
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	16.875,0	+0,15%	1,66K	14/06
iFreeETF S&P500 Leveraged (2x)	2237	78.360,0	-0,18%	1,63K	14/06
Listed Index Fund JPX-Nikkei 400	1592	2.332,0	+0,47%	1,50K	14/06
Global X Logistics J-REIT	2565	875,0	+0,34%	1,44K	14/06
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1.559,0	+0,19%	1,36K	14/06
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	37.720,0	+0,91%	1,32K	14/06
Listed Index Fund US Bond (Currency Hedge)	1487	13.295,0	+0,30%	1,27K	14/06
WisdomTree Agriculture	1687	977,0	+0,87%	1,27K	14/06
iFreeETF NASDAQ100 Inverse	2842	18.855,0	-0,08%	1,24K	14/06
WisdomTree Soybeans	1697	4.491,0	+1,84%	1,13K	14/06
Global X U.S. Preferred Security (Bi-monthly Divid	2019	1.062,0	+0,09%	1,12K	14/06
Listed Tracers US Government Bond 0-2years Ladder	2093	5.250,0	+0,90%	1,07K	14/06
Global X CleanTech ESG Japan	2637	1.705,0	+1,07%	1,06K	14/06
SMT Japan Equity Income Strategy Active	170A	1.986,0	+0,46%	1,04K	14/06
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	33.930,0	-0,26%	1,03K	14/06
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	3.707,0	+0,30%	0,98K	14/06
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	91.820,0	+1,44%	0,98K	14/06
iFreeETF S&P500 Inverse	2238	7.337,0	-0,10%	0,97K	14/06
Daiwa Japan JPX Nikkei 400 Leverage	1464	31.420,0	+1,09%	0,96K	14/06
NEXT FUNDS Dow Jones Industrial Average	1546	59.910,0	+0,55%	0,93K	14/06
iShares Germany Government Bond JPY Hedged	2857	682,6	+0,59%	0,90K	14/06
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1.850,0	+0,76%	0,87K	14/06
Global X Japan Bio & Med Tech	2639	1.619,0	-0,37%	0,87K	14/06
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	27.510,0	+0,53%	0,78K	14/06
NEXT FUNDS TOPIX-17 Real Estate	1633	40.480,0	+1,91%	0,77K	14/06
iShares Japan Green REIT	2852	169,9	+0,59%	0,75K	14/06
Listed Index Fund France Government Bond (No Curre	2861	5.448,0	-0,42%	0,75K	14/06
One JPX-Nikkei Mid Small	1493	19.890,0	+1,22%	0,75K	14/06
iShares MSCI Japan SRI	2851	271,0	-0,18%	0,72K	14/06
iShares MSCI Japan Climate Action	2250	240,6	-0,04%	0,71K	14/06
NEXT FUNDS JPX-Nikkei Index 400	1591	25.225,0	-0,43%	0,71K	14/06
NEXT NOTES HSI Leveraged	2031	4.960,0	-0,60%	0,67K	14/06
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	28.960,0	+0,35%	0,65K	14/06
Listed Index Fund US Bond (No Currency Hedge)	1486	24.765,0	+1,08%	0,61K	14/06
China H-share Bear -1x	1573	12.300,0	+0,49%	0,60K	14/06
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	544,2	-0,15%	0,58K	14/06
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2.613,0	-1,60%	0,58K	14/06
Global X Japan Games & Animation	2640	2.953,0	+1,48%	0,58K	14/06
Global X China Electric Vehicle and Battery	2254	803,0	+0,25%	0,51K	14/06
NEXT FUNDS TOPIX-17 Energy Resources	1618	23.655,0	+1,31%	0,47K	14/06
Global X MSCI Governance-Quality Japan	2636	3.370,0	-0,15%	0,46K	14/06
Global X Hotel & Retail J-REIT	2098	1.010,0	+0,60%	0,45K	14/06
Global X Japan New Growth Infrastructure	2847	1.880,0	+0,53%	0,42K	14/06
Global X Autonomous & EV	2867	1.219,0	-1,06%	0,41K	14/06
WisdomTree Nickel	1694	2.563,0	0,00%	0,40K	14/06
Global X E-Commerce Japan	2627	1.254,0	+0,80%	0,39K	14/06
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1.097,0	-0,09%	0,36K	14/06
MAXIS US Treasury Bond 20+ Year (JPY Hedged)	183A	529,1	+1,75%	0,35K	14/06
Investor-Management Unite as One	2082	1.046,0	+0,87%	0,35K	14/06
NEXT NOTES Tokyo Stock Exchange Mothers	2042	6.750,0	+0,30%	0,35K	14/06
Global X Green J-REIT	2855	881,0	+1,15%	0,34K	14/06
Mitsubishi Japan Physical Palladium	1543	43.040,0	+0,26%	0,33K	14/06
WisdomTree Broad Commodities	1684	1.778,0	+1,11%	0,31K	14/06
Nochu NZAM JPX-Nikkei400	2526	25.645,0	-0,29%	0,31K	14/06
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	279,0	+0,72%	0,31K	14/06
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	17.885,0	+1,05%	0,30K	14/06
Listed Index Fund Asian REIT	1495	10.275,0	+0,44%	0,29K	14/06
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y	2245	768,2	+0,54%	0,26K	14/06
iShares Automation & Robot	2522	5.430,0	-0,18%	0,26K	14/06
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	4.149,0	+0,97%	0,26K	14/06
Listed Index Fund Emerging Bond (Barclays Local EM	1566	50.000,0	+0,46%	0,26K	14/06
Global X US REIT Top 20	2018	1.075,0	+0,94%	0,26K	14/06
NEXT NOTES Nifty Total Return Daily Inverse	2047	3.810,0	+0,26%	0,25K	14/06
Listed Index Fund China A Share CSI300	1322	7.914,0	+0,37%	0,25K	14/06
iShares 7-10 Year France Government Bond JPY Hedge	2259	197,5	+0,30%	0,25K	14/06
SMDS SMDAM NIKKEI225	1397	39.240,0	+0,33%	0,25K	14/06
Global X Japan Metal Business	2646	1.906,0	+1,28%	0,24K	14/06
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)	2015	2.127,0	+0,95%	0,23K	14/06
TSE REIT Inverse	2094	993,0	-0,80%	0,23K	14/06
Simple-X NY Dow Jones Index	1679	51.060,0	+0,45%	0,22K	14/06
WisdomTree Industrial Metals	1686	2.489,0	+0,32%	0,21K	14/06
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	27.800,0	-0,89%	0,20K	14/06
Listed Index Fund International Bond (Citi WGBI) M	1677	57.750,0	+0,61%	0,20K	14/06
NEXT NOTES HSI Short	2032	9.456,0	-0,35%	0,19K	14/06
Daiwa ETF TOPIX Ex-Financials	1585	1.902,0	+0,37%	0,19K	14/06
Daiwa MSCI Japan Empowering Women	1652	3.235,0	-0,28%	0,18K	14/06
Global X Office J-REIT	2096	928,0	+1,09%	0,18K	14/06
One High Dividend Japan Equity	1494	30.500,0	+0,99%	0,18K	14/06
DIAM JPX Nikkei 400	1474	25.600,0	+0,61%	0,16K	14/06
WisdomTree Physical Platinum	1674	13.955,0	+1,12%	0,15K	14/06
NEXT FUNDS Thai Stock SET50	1559	3.210,0	0,00%	0,14K	14/06
iFreeChina STAR50	2628	1.662,0	-0,78%	0,14K	14/06
Listed Index Fund Japanese Economy Contributor Sto	1481	2.879,0	-0,86%	0,13K	14/06
MAXIS JPX-Nikkei 400	1593	26.030,0	-0,42%	0,13K	14/06
iShares JPX-Nikkei 400	1364	25.870,0	+0,43%	0,13K	14/06
iShares Ginnie Mae MBS JPY Hedged	2649	630,0	0,00%	0,12K	14/06
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	9.480,0	-0,34%	0,12K	14/06
NEXT NOTES AI Companies 70 Net Total Return	2067	19.285,0	-0,13%	0,11K	14/06
Daiwa Japan JPX Nikkei 400 Inverse	1465	3.030,0	+0,33%	0,11K	14/06
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	38.920,0	+0,23%	0,11K	14/06
Global X Morningstar Japan High Dividend ESG	2849	4.150,0	+0,48%	0,11K	14/06
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	31.690,0	+0,70%	0,10K	14/06
Global X Residential J-REIT	2097	992,0	+0,92%	0,10K	14/06
Listed Index Fund Australian Government Bond (Curr	2843	4.121,0	+0,76%	0,10K	14/06
Listed Index Fund France Government Bond (Currency	2862	4.185,0	-0,07%	0,10K	14/06
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	5.200,0	+0,97%	0,10K	14/06
NEXT FUNDS TOPIX-17 Machinery	1624	60.940,0	+1,03%	0,10K	14/06
NEXT FUNDS TOPIX-17 Foods	1617	38.340,0	+0,39%	0,08K	14/06
Listed Index Fund S&P500 Futures Inverse	2240	7.382,0	-0,09%	0,08K	14/06
Nomura SSE50	1309	41.000,0	+0,71%	0,08K	14/06
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	27.655,0	+1,10%	0,08K	14/06
Global X Logistics REIT	2864	1.389,0	+1,39%	0,07K	14/06
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2.536,0	+0,24%	0,07K	14/06
Nikko MSCI JP Eq High Div Low Vol	1399	2.176,5	+1,23%	0,07K	14/06
NEXT FUNDS TOPIX-17 Construct & Material	1619	30.490,0	+1,23%	0,07K	14/06
NEXT NOTES KOSPI 200 Leverage	2033	14.890,0	+0,10%	0,07K	14/06
iShares Euro Investment Grade Corporate Bond JPY H	2623	2.061,0	+0,15%	0,06K	14/06
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	2.800,0	-0,07%	0,05K	14/06
iFreeETF China GBA100	2629	2.536,0	+0,67%	0,05K	14/06
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5.804,0	+0,50%	0,04K	14/06
NZAM S&P/JPX Carbon Efficient Index	2567	365,2	+1,00%	0,04K	14/06
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2.810,0	+0,32%	0,03K	14/06
WisdomTree Gasoline	1691	8.430,0	+1,19%	0,03K	14/06
Global X Digital Innovation Japan	2626	2.190,0	+0,60%	0,03K	14/06
NEXT FUNDS TOPIX-17 Retail Trade	1630	28.665,0	+0,10%	0,03K	14/06
Global X Japan Mid & Small Cap Leaders ESG	2837	2.185,0	+0,83%	0,03K	14/06
NEXT FUNDS TOPIX-17 IT and Services	1626	34.280,0	+0,65%	0,03K	14/06
Daiwa ETF JPX-Nikkei 400	1599	25.885,0	-0,44%	0,02K	14/06
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye	2246	762,9	0,00%	0,02K	14/06
One ETF Southern China A-Share CSI 500	2553	1.554,5	+1,60%	0,02K	14/06
iFreeETF 10-Year U.S. Treasury Note Futures Invers	140A	1.991,0	-0,40%	0,02K	14/06
Global X Japan Fintech	2836	2.352,0	-0,04%	0,02K	14/06
ABF Pan Asia Bond	1349	16.670,0	+0,57%	0,02K	14/06
Global X MSCI Japan Climate Change	2848	2.066,0	-1,05%	0,02K	14/06
NEXT NOTES Nomura Japan Equity High	2048	30.820,0	-0,87%	0,02K	14/06
iShares JPX/S&P CAPEX & Human Capital	1483	2.792,0	+0,04%	0,02K	14/06
Global X Japan Leisure & Entertainment	2645	2.048,0	+0,24%	0,01K	14/06
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	670,2	+0,42%	0,01K	14/06
NEXT NOTES F-KOSPI 200 Inverse	2034	7.612,0	+0,82%	0,01K	14/06
MUKAM MAXIS HuaAn China Equity SSE 180	2530	13.660,0	+0,70%	0,01K	14/06
Listed Index Fund TOPIX Ex-Financials	1586	2.220,0	-0,89%	0,01K	14/06
SMT Carbon Efficient Index Japan Equity	2642	36.590,0	+0,47%	0,00K	14/06
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	8.713,0	+0,77%	0,00K	14/06
AM-One ESG	1498	22.000,0	+0,16%	0,00K	14/06
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2.858,0	-0,69%	0,00K	14/06
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	23.510,0	-2,08%	0,00K	14/06
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	17.570,0	-2,23%	0,00K	14/06
Nochu NZAM J-REIT Core Index	2527	1.052,0	0,00%	0	13/06
MAXIS Carbon Efficient Japan Equity	2560	36.530,0	0,00%	0	13/06
MAXIS TOPIX Ex-Financials	2523	2.372,0	0,00%	0	10/06
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	18.920,0	0,00%	0	05/06
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7.536,0	0,00%	0	03/06
MAXIS US Treasury Bond 1-3 Year (Unhedged)	181A	510,9	0,00%	0	12/06
NZAM ETF TOPIX Ex-Financials	1596	2.338,0	0,00%	0	13/06
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	18.560,0	0,00%	0	13/06
Daiwa MSCI Japan ESG Select Leaders	1653	3.547,0	0,00%	0	12/06
NZAM S&P500 (JPY Hedged)	2086	2.309,0	0,00%	0	05/06
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	27.775,0	0,00%	0	12/06
NEXT NOTES S&P Singapore REIT Net Total Return	2045	16.225,0	0,00%	0	13/06
JASDAQ-Top20	1551	4.898,0	0,00%	0	13/06
NZAM France Government Bond 7-10Y (JPY Hedged)	2092	4.924,0	0,00%	0	11/06
Daiwa MSCI Japan Human and Physical Investment Ind	1479	36.320,0	0,00%	0	11/06
MAXIS JAPAN Proactive Investment in Physical and H	1485	39.000,0	0,00%	0	23/05
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	2.816,5	0,00%	0	10/06
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1.898,0	0,00%	0	12/06
NEXT FUNDS Russia RTS Linked	1324	88,6	0,00%	0	01/01
NZAM German Government Bond 7-10Y (JPY Hedged)	2091	4.977,0	0,00%	0	22/05
NZAM NASDAQ100 (JPY Hedged)	2087	2.424,5	0,00%	0	10/06
NZAM DAX (JPY Hedged)	2089	2.245,0	0,00%	0	30/04
NZAM US Treasury 7-10Y (JPY Hedged)	2090	4.937,0	0,00%	0	07/05
NZAM NY Dow30 (JPY Hedged)	2088	2.151,0	0,00%	0	04/06
Daiwa FTSE Blossom Japan	1654	2.230,0	0,00%	0	13/06

Naam

Symbool

Laatst

+/- %

Vol.

Tijd

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

146,0

-0,68%

33,70M

14/06

Nikkei225 Bear -2x

1360

356,2

-0,61%

28,17M

14/06

Rakuten Nikkei 225 Double Inverse

1459

587,0

-0,51%

11,05M

14/06

Nomura TSE Bank Listed

1615

344,1

-0,41%

8,64M

14/06

NEXT FUNDS Nikkei 225 Leveraged Index

1570

28.235,0

+0,55%

5,08M

14/06

iShares S&P 500

1655

620,2

+0,76%

3,34M

14/06

NEXT FUNDS Nifty 50 Linked

1678

382,5

+0,82%

3,08M

14/06

iShares Nifty 50

201A

205,3

+0,05%

2,35M

14/06

Nomura TOPIX Listed

1306

2.903,0

+0,62%

1,76M

14/06

iShares S&P 500 JPY Hedged

2563

315,1

+0,06%

1,68M

14/06

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1.248,0

+1,13%

1,62M

14/06

Daiwa ETF Japan Nikkei 225 Double Inverse

1366

377,0

-1,05%

1,51M

14/06

NEXT FUNDS Nikkei 225 Inverse Index

1571

623,0

-0,48%

1,08M

14/06

iShares Core 7-10 US Treasury Bond

1656

311,5

+1,01%

1,02M

14/06

TSE Mothers

2516

497,9

+0,73%

954,39K

14/06

TOPIX Bear -2x

1356

379,9

-1,43%

953,31K

14/06

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1.725,0

+0,52%

805,48K

14/06

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

443,2

+0,73%

714,49K

14/06

Global X US Tech Top 20

2244

2.283,0

+4,63%

688,25K

14/06

NEXT FUNDS REIT Index

1343

1.855,0

+0,73%

680,15K

14/06

Global X Semiconductor

2243

2.120,0

+0,95%

662,49K

14/06

iShares 20+ Year US Treasury Bond

2255

224,0

+1,68%

645,72K

14/06

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2.351,0

+1,07%

565,10K

14/06

NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil

2038

2.332,0

+1,61%

547,57K

14/06

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

397,1

+0,76%

525,41K

14/06

Nikkei225 Bull 2x

1579

30.220,0

+0,63%

465,44K

14/06

Global X Japan Semiconductor

2644

4.865,0

+0,83%

349,55K

14/06

iShares 1-3 Year US Treasury Bond

2620

357,8

+0,82%

349,43K

14/06

Rakuten Nikkei 225 Leveraged

1458

33.350,0

+0,66%

295,44K

14/06

Nikko TOPIX Listed

1308

2.869,0

+0,60%

283,40K

14/06

iShares Core Japan REIT

1476

1.781,0

+0,96%

248,37K

14/06

Nomura Nikkei 225 Listed

1321

40.550,0

+0,30%

241,47K

14/06

NEXT FUNDS Nikkei Semiconductor Stock Index Exchan

200A

2.058,0

+0,68%

216,10K

14/06

iShares US Dividend Growth

2014

232,0

+0,74%

196,63K

14/06

iShares Core TOPIX

1475

2.842,0

+0,57%

186,85K

14/06

PBR Improvement over 1x

2080

1.202,0

+0,50%

158,24K

14/06

NEXT FUNDS Ibovespa Linked

1325

225,9

-1,05%

151,80K

14/06

Daiwa ETF Japan TOPIX Double Inverse (-2x)

1368

552,0

-1,25%

149,38K

14/06

iFreeETF JPX Prime 150

2017

1.076,0

+0,56%

144,53K

14/06

Listed Index Fund Nikkei ESG REIT

2566

973,6

+0,95%

143,86K

14/06

Global X 25+ Year T-Bond

180A

319,8

+2,04%

138,79K

14/06

iShares US High Dividend

2013

227,2

+0,31%

130,24K

14/06

Daiwa ETF TOPIX Listed

1305

2.936,5

+0,41%

124,89K

14/06

Mitsubishi Japan Physical Gold

1540

11.065,0

+0,73%

122,48K

14/06

Simplex WTI

1671

3.305,0

+0,76%

120,46K

14/06

Global X Nasdaq 100 Covered Call

2865

1.219,0

+0,49%

98,80K

14/06

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

5.499,0

+3,87%

98,78K

14/06

NEXT FUNDS NASDAQ-100

1545

31.460,0

+0,77%

93,28K

14/06

Global X India Top 10+

188A

1.016,0

+0,59%

92,73K

14/06

Simplex TSE Mothers Core

1563

2.100,0

-1,73%

90,33K

14/06

MAXIS TOPIX

1348

2.871,5

+0,63%

84,78K

14/06

Nikko Listed IDX Fund US Equity S&P500 Hedged

2521

1.687,0

+0,39%

82,04K

14/06

Daiwa Japan Nikkei225 Inverse

1456

2.669,0

-0,45%

78,56K

14/06

Global X 25+ Year T-Bond (JPY Hedged)

179A

303,3

+1,37%

77,84K

14/06

TOPIX Bull 2x

1568

49.230,0

+1,17%

72,74K

14/06

Nochu NZAM TOPIX

2524

2.831,5

-0,30%

70,14K

14/06

TOPIX Bear -1x

1569

1.317,0

-0,53%

68,05K

14/06

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2.447,5

+0,12%

67,34K

14/06

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2.753,0

+0,62%

67,28K

14/06

NEXT NOTES Nikkei-TOCOM Inverse Crude Oil

2039

914,0

-1,40%

67,14K

14/06

Daiwa Japan TOPIX Inverse

1457

3.150,0

-0,47%

67,01K

14/06

Simplex Nikkei 225 Bear -1x

1580

1.653,5

-0,39%

63,77K

14/06

MAXIS S&P500 US Equity

2558

24.685,0

+0,86%

60,78K

14/06

iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)

2016

1.943,0

+0,36%

60,43K

14/06

SMDAM TOPIX

2557

2.774,0

+0,58%

58,70K

14/06

Global X Ultra Short-Term T-Bill

133A

1.080,0

+0,56%

53,08K

14/06

Daiwa ETF Japan Nikkei 225 Leveraged

1365

43.610,0

+0,60%

45,67K

14/06

iShares Core Japan Government Bond

2561

2.372,0

+0,51%

43,19K

14/06

MAXIS J-REIT

1597

1.770,0

+0,91%

41,69K

14/06

NZAM ETF J-REIT

1595

1.764,0

+0,63%

40,20K

14/06

MAXIS High Dividend Japan Equity Actively Managed

2085

557,7

+0,60%

38,97K

14/06

AM-One One ETF Tokyo Stock Exchange REIT

2556

1.780,0

+1,14%

38,31K

14/06

WisdomTree Natural Gas

1689

1.583,0

-2,16%

38,15K

14/06

Listed Index Fund US Equity (S&P500)

1547

9.400,0

+1,21%

37,68K

14/06

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1.775,0

+0,74%

37,09K

14/06

NEXT FUNDS International Bond FTSE World Governmen

2511

1.129,0

+0,58%

36,74K

14/06

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

3.117,0

+0,03%

36,60K

14/06

MAXIS NASDAQ100 ETF

2631

22.265,0

+0,84%

35,19K

14/06

iShares USD High Yield Corporate Bond

2258

221,5

+0,32%

32,03K

14/06

Global X Morningstar US Small Mid Moat

2252

1.170,0

-0,17%

31,45K

14/06

Global X MSCI SuperDividend Japan

2564

2.845,0

+1,83%

30,27K

14/06

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1.845,0

+0,22%

30,05K

14/06

MAXIS World Equity (MSCI ACWI)

2559

20.680,0

+0,46%

28,08K

14/06

SMDS SMDAM REIT Index

1398

1.764,0

+0,77%

27,35K

14/06

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2.569,5

+0,18%

26,60K

14/06

Nomura NF Nomura Shareholder Yield 70

2529

1.724,0

+1,23%

25,16K

14/06

iShares USD High Yield Corporate Bond JPY Hedged

1497

1.867,0

-0,11%

24,94K

14/06

Global X S&P 500 Covered Call

2868

1.100,0

+0,73%

24,11K

14/06

Listed Index Fund J-REIT

1345

1.749,5

+0,84%

22,20K

14/06

Daiwa ETF Nikkei 225 Listed

1320

40.400,0

+0,25%

22,01K

14/06

iFreeETF S&P500 (NON HEDGED)

2247

16.155,0

+0,81%

21,66K

14/06

iShares US Aggregate Bond

2256

219,6

+0,92%

21,48K

14/06

iShares MSCI Japan High Dividend

1478

3.680,0

+0,55%

20,99K

14/06

NEXT FUNDS Japan Bond NOMURA-BPI

2510

912,9

+0,63%

20,92K

14/06

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2.323,0

+1,09%

19,95K

14/06

Nomura Gold Price Linked

1328

8.928,0

+0,42%

19,65K

14/06

Mitsubishi Japan Physical Platinum

1541

4.520,0

+1,35%

17,58K

14/06

Nikko Nikkei 225 Listed

1330

40.620,0

+0,32%

17,37K

14/06

iShares Core Nikkei 225

1329

40.470,0

+0,27%

17,01K

14/06

NEXT FUNDS International Bond FTSE World Governmen

2512

779,0

+0,17%

16,78K

14/06

Nikko Listed Index Fund Nikkei Leveraged

1358

52.540,0

+0,59%

16,63K

14/06

China H-share Bull 2x

1572

4.500,0

+0,38%

16,51K

14/06

NEXT FUNDS International REIT S&P Developed REIT I

2515

1.385,0

+0,73%

16,32K

14/06

MAXIS Nikkei 225

1346

40.380,0

+0,30%

15,82K

14/06

Daiwa TOPIX High Dividend Yield 40

1651

2.034,0

+0,35%

15,78K

14/06

NEXT FUNDS JPX JGB Futures Double Inverse Index Ex

2251

762,2

-0,64%

15,45K

14/06

iFreeETF NASDAQ100 (NON HEDGED)

2840

28.750,0

+0,82%

14,72K

14/06

Global X U.S. Preferred Security

2866

1.045,0

+0,77%

13,80K

14/06

Mitsubishi Japan Physical Silver

1542

13.705,0

+0,29%

13,41K

14/06

Global X Japan Tech Top 20

2854

1.518,0

+0,26%

13,02K

14/06

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

522,9

+0,19%

12,20K

14/06

MAXIS US Treasury Bond 20+ Year (Unhedged)

182A

539,6

+1,72%

11,84K

14/06

Nomura TOPIX Core30 Listed

1311

1.463,5

+0,10%

11,64K

14/06

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

5.529,0

+0,27%

11,55K

14/06

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2.277,0

+0,26%

11,41K

14/06

iShares US REIT

1659

3.095,0

+0,98%

11,33K

14/06

SPDR Gold Shares

1326

33.840,0

+0,77%

11,15K

14/06

DIAM TOPIX

1473

2.812,0

+0,54%

10,90K

14/06

Listed Index Fund Nikkei 225 (Mini)

1578

3.110,0

+0,16%

10,56K

14/06

NEXT NOTES DJIA Total Return JPY Monthly Hedged In

2041

2.592,0

-0,08%

10,39K

14/06

Global X Japan Global Leaders ESG

2641

3.220,0

+0,94%

10,29K

14/06

WisdomTree WTI Crude Oil

1690

1.602,0

+0,88%

10,24K

14/06

Daiwa ETF Japan TOPIX Leveraged (2x)

1367

38.210,0

+1,14%

9,98K

14/06

NEXT FUNDS International Equity MSCI-KOKUSAI Unhed

2513

2.549,0

+0,43%

9,93K

14/06

iFreeETF NASDAQ100 Leveraged(2x)

2869

44.200,0

+0,27%

9,12K

14/06

SMDAM Active Japan High Dividend Equity

2011

564,6

+0,84%

8,23K

14/06

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

702,6

+0,24%

8,17K

14/06

Listed Index Fund US Equity (Dow Average) No Curre

2235

2.666,0

+0,53%

8,10K

14/06

NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H

2514

1.591,0

-0,25%

7,92K

14/06

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

1.105,0

+1,70%

7,21K

14/06

MAXIS NASDAQ100 (JPY Hedged)

2632

13.050,0

+0,12%

6,66K

14/06

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

3.890,0

0,00%

6,44K

14/06

SPDR S&P 500

1557

85.950,0

+0,81%

6,34K

14/06

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

798,3

+0,10%

5,98K

14/06

Listed Index Fund US Equity (Dow Average) Currency

2562

2.975,5

-0,08%

5,55K

14/06

WisdomTree Grains

1688

627,8

+0,85%

5,55K

14/06

iShares Core MSCI Kokusai

1657

5.200,0

+0,58%

5,44K

14/06

iShares USD Investment Grade Corporate Bond

2257

220,9

+0,73%

5,42K

14/06

Global X S&P 500 Dividend Aristocrats

2236

1.244,0

+0,48%

5,40K

14/06

Simplex TSE REIT

2555

1.775,0

+0,57%

5,39K

14/06

MAXIS NY Dow Industrial Average

2241

679,9

+0,62%

5,32K

14/06

Daiwa Tokyo Stock Exchange REIT Core Index

2528

1.041,0

+0,97%

5,28K

14/06

WisdomTree Wheat

1695

3.945,0

0,00%

5,08K

14/06

MAXIS S&P500 US Equity (JPY Hedged)

2630

12.430,0

+0,12%

5,06K

14/06

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

20.630,0

-0,24%

5,04K

14/06

Nomura Nikkei 300 Listed

1319

480,0

0,00%

5,00K

14/06

Nikko Australia REIT

1555

2.302,5

+0,04%

4,67K

14/06

iFreeETF NASDAQ100 (JPY HEDGED)

2841

12.275,0

+0,08%

4,24K

14/06

MUKAM MAXIS High Yield J-REIT

1660

9.912,0

+0,93%

4,20K

14/06

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2.048,5

-0,10%

4,18K

14/06

iShares Core MSCI Emerging Markets IMI

1658

2.872,0

+2,21%

4,06K

14/06

Mukam Maxis J-REIT Core

2517

1.043,5

+0,77%

4,05K

14/06

MAXIS Global Equity (MSCI Kokusai)

1550

5.750,0

+0,58%

4,05K

14/06

NEXT NOTES Nikkei-TOCOM Leveraged Gold

2036

56.230,0

+0,79%

3,89K

14/06

Nochu NZAM Nikkei 225

2525

39.590,0

-0,20%

3,78K

14/06

Strategic Shareholding Disposal Promotion

2081

1.206,0

+0,33%

3,66K

14/06

WisdomTree Physical Silver

1673

4.244,0

+0,54%

3,64K

14/06

WisdomTree Energy

1685

601,8

+0,77%

3,62K

14/06

Listed Index Fund Japan High Dividend (TSE Dividen

1698

3.028,0

+0,17%

3,59K

14/06

WisdomTree Aluminium

1692

524,0

+0,31%

3,50K

14/06

Listed Index Fund World Equity (MSCI ACWI) ex Japa

1554

4.777,0

+0,23%

3,36K

14/06

NEXT FUNDS Nikkei-JPX Platinum Index Linked

1682

254,0

-1,01%

3,30K

14/06

iFreeETF S&P500 (JPY HEDGED)

2248

42.860,0

+0,12%

3,26K

14/06

iShares 0-3 Month US Treasury Bond

2012

219,9

+0,69%

3,19K

14/06

WisdomTree Copper

1693

6.390,0

+0,69%

3,15K

14/06

NEXT FUNDS TOPIX-17 Banks

1631

18.145,0

-0,44%

3,05K

14/06

Global X Nikkei 225 Covered Call (option premium r

2858

1.264,0

+0,88%

2,98K

14/06

NEXT FUNDS TOPIX-17 Electric Power & Gas

1627

10.205,0

+1,64%

2,58K

14/06

Listed Index Fund Australian Government Bond (No C

2844

5.523,0

+1,06%

2,49K

14/06

Daiwa Japan JPX Nikkei 400 Dbl Inv

1466

690,0

0,00%

2,32K

14/06

Listed Index Fund International Emerging Countries

1681

2.195,0

+0,14%

2,22K

14/06

Simplex JPX Nikkei 400 Bear Dbl Inv

1469

665,6

-1,25%

2,13K

14/06

iFreeETF S&P500 Double Inverse (-2x)

2249

19.730,0

-0,18%

2,12K

14/06

Listed Index Fund International Developed Countrie

1680

5.910,0

+0,39%

2,10K

14/06

NEXT NOTES Nifty Price Return 2x Leverage

2046

32.480,0

+0,15%

2,08K

14/06

Global X SuperDividend U.S.

2253

1.155,0

-0,09%

2,01K

14/06

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2.545,0

-1,55%

1,97K

14/06

DIAM Nikkei 225

1369

39.190,0

+0,33%

1,80K

14/06

Global X Japan Robotics & AI

2638

2.018,0

+0,20%

1,78K

14/06

WisdomTree Corn

1696

3.540,0

+1,14%

1,73K

14/06

iShares USD Emerging Markets Bond JPY Hedged

2622

1.770,0

+0,17%

1,71K

14/06

NEXT FUNDS TOPIX-17 Financials (ExBanks)

1632

27.380,0

+0,09%

1,70K

14/06

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1.485,5

+0,54%

1,67K

14/06

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

16.875,0

+0,15%

1,66K

14/06

iFreeETF S&P500 Leveraged (2x)

2237

78.360,0

-0,18%

1,63K

14/06

Listed Index Fund JPX-Nikkei 400

1592

2.332,0

+0,47%

1,50K

14/06

Global X Logistics J-REIT

2565

875,0

+0,34%

1,44K

14/06

NEXT FUNDS MSCI Japan Empowering Women Select

2518

1.559,0

+0,19%

1,36K

14/06

NEXT FUNDS Nomura Japan Equity High Dividend 70

1577

37.720,0

+0,91%

1,32K

14/06

Listed Index Fund US Bond (Currency Hedge)

1487

13.295,0

+0,30%

1,27K

14/06

WisdomTree Agriculture

1687

977,0

+0,87%

1,27K

14/06

iFreeETF NASDAQ100 Inverse

2842

18.855,0

-0,08%

1,24K

14/06

WisdomTree Soybeans

1697

4.491,0

+1,84%

1,13K

14/06

Global X U.S. Preferred Security (Bi-monthly Divid

2019

1.062,0

+0,09%

1,12K

14/06

Listed Tracers US Government Bond 0-2years Ladder

2093

5.250,0

+0,90%

1,07K

14/06

Global X CleanTech ESG Japan

2637

1.705,0

+1,07%

1,06K

14/06

SMT Japan Equity Income Strategy Active

170A

1.986,0

+0,46%

1,04K

14/06

NEXT FUNDS TOPIX-17 Auto & Transp Equip

1622

33.930,0

-0,26%

1,03K

14/06

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

3.707,0

+0,30%

0,98K

14/06

NEXT FUNDS TOPIX-17 Comm & Wholesale Trd

1629

91.820,0

+1,44%

0,98K

14/06

iFreeETF S&P500 Inverse

2238

7.337,0

-0,10%

0,97K

14/06

Daiwa Japan JPX Nikkei 400 Leverage

1464

31.420,0

+1,09%

0,96K

14/06

NEXT FUNDS Dow Jones Industrial Average

1546

59.910,0

+0,55%

0,93K

14/06

iShares Germany Government Bond JPY Hedged

2857

682,6

+0,59%

0,90K

14/06

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1.850,0

+0,76%

0,87K

14/06

Global X Japan Bio & Med Tech

2639

1.619,0

-0,37%

0,87K

14/06

NEXT NOTES DJIA Price Return JPY Monthly Hedged Le

2040

27.510,0

+0,53%

0,78K

14/06

NEXT FUNDS TOPIX-17 Real Estate

1633

40.480,0

+1,91%

0,77K

14/06

iShares Japan Green REIT

2852

169,9

+0,59%

0,75K

14/06

Listed Index Fund France Government Bond (No Curre

2861

5.448,0

-0,42%

0,75K

14/06

One JPX-Nikkei Mid Small

1493

19.890,0

+1,22%

0,75K

14/06

iShares MSCI Japan SRI

2851

271,0

-0,18%

0,72K

14/06

iShares MSCI Japan Climate Action

2250

240,6

-0,04%

0,71K

14/06

NEXT FUNDS JPX-Nikkei Index 400

1591

25.225,0

-0,43%

0,71K

14/06

NEXT NOTES HSI Leveraged

2031

4.960,0

-0,60%

0,67K

14/06

NEXT NOTES S&P 500 Dividend Aristocrats Net Total

2044

28.960,0

+0,35%

0,65K

14/06

Listed Index Fund US Bond (No Currency Hedge)

1486

24.765,0

+1,08%

0,61K

14/06

China H-share Bear -1x

1573

12.300,0

+0,49%

0,60K

14/06

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

544,2

-0,15%

0,58K

14/06

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2.613,0

-1,60%

0,58K

14/06

Global X Japan Games & Animation

2640

2.953,0

+1,48%

0,58K

14/06

Global X China Electric Vehicle and Battery

2254

803,0

+0,25%

0,51K

14/06

NEXT FUNDS TOPIX-17 Energy Resources

1618

23.655,0

+1,31%

0,47K

14/06

Global X MSCI Governance-Quality Japan

2636

3.370,0

-0,15%

0,46K

14/06

Global X Hotel & Retail J-REIT

2098

1.010,0

+0,60%

0,45K

14/06

Global X Japan New Growth Infrastructure

2847

1.880,0

+0,53%

0,42K

14/06

Global X Autonomous & EV

2867

1.219,0

-1,06%

0,41K

14/06

WisdomTree Nickel

1694

2.563,0

0,00%

0,40K

14/06

Global X E-Commerce Japan

2627

1.254,0

+0,80%

0,39K

14/06

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1.097,0

-0,09%

0,36K

14/06

MAXIS US Treasury Bond 20+ Year (JPY Hedged)

183A

529,1

+1,75%

0,35K

14/06

Investor-Management Unite as One

2082

1.046,0

+0,87%

0,35K

14/06

NEXT NOTES Tokyo Stock Exchange Mothers

2042

6.750,0

+0,30%

0,35K

14/06

Global X Green J-REIT

2855

881,0

+1,15%

0,34K

14/06

Mitsubishi Japan Physical Palladium

1543

43.040,0

+0,26%

0,33K

14/06

WisdomTree Broad Commodities

1684

1.778,0

+1,11%

0,31K

14/06

Nochu NZAM JPX-Nikkei400

2526

25.645,0

-0,29%

0,31K

14/06

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

279,0

+0,72%

0,31K

14/06

NEXT FUNDS TOPIX-17 Tranport & Logistics

1628

17.885,0

+1,05%

0,30K

14/06

Listed Index Fund Asian REIT

1495

10.275,0

+0,44%

0,29K

14/06

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y

2245

768,2

+0,54%

0,26K

14/06

iShares Automation & Robot

2522

5.430,0

-0,18%

0,26K

14/06

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

4.149,0

+0,97%

0,26K

14/06

Listed Index Fund Emerging Bond (Barclays Local EM

1566

50.000,0

+0,46%

0,26K

14/06

Global X US REIT Top 20

2018

1.075,0

+0,94%

0,26K

14/06

NEXT NOTES Nifty Total Return Daily Inverse

2047

3.810,0

+0,26%

0,25K

14/06

Listed Index Fund China A Share CSI300

1322

7.914,0

+0,37%

0,25K

14/06

iShares 7-10 Year France Government Bond JPY Hedge

2259

197,5

+0,30%

0,25K

14/06

SMDS SMDAM NIKKEI225

1397

39.240,0

+0,33%

0,25K

14/06

Global X Japan Metal Business

2646

1.906,0

+1,28%

0,24K

14/06

iFreeETF US Treasury Bond 7-10 Year (Non Hedged)

2015

2.127,0

+0,95%

0,23K

14/06

TSE REIT Inverse

2094

993,0

-0,80%

0,23K

14/06

Simple-X NY Dow Jones Index

1679

51.060,0

+0,45%

0,22K

14/06

WisdomTree Industrial Metals

1686

2.489,0

+0,32%

0,21K

14/06

NEXT FUNDS TOPIX-17 Pharmaceutical

1621

27.800,0

-0,89%

0,20K

14/06

Listed Index Fund International Bond (Citi WGBI) M

1677

57.750,0

+0,61%

0,20K

14/06

NEXT NOTES HSI Short

2032

9.456,0

-0,35%

0,19K

14/06

Daiwa ETF TOPIX Ex-Financials

1585

1.902,0

+0,37%

0,19K

14/06

Daiwa MSCI Japan Empowering Women

1652

3.235,0

-0,28%

0,18K

14/06

Global X Office J-REIT

2096

928,0

+1,09%

0,18K

14/06

One High Dividend Japan Equity

1494

30.500,0

+0,99%

0,18K

14/06

DIAM JPX Nikkei 400

1474

25.600,0

+0,61%

0,16K

14/06

WisdomTree Physical Platinum

1674

13.955,0

+1,12%

0,15K

14/06

NEXT FUNDS Thai Stock SET50

1559

3.210,0

0,00%

0,14K

14/06

iFreeChina STAR50

2628

1.662,0

-0,78%

0,14K

14/06

Listed Index Fund Japanese Economy Contributor Sto

1481

2.879,0

-0,86%

0,13K

14/06

MAXIS JPX-Nikkei 400

1593

26.030,0

-0,42%

0,13K

14/06

iShares JPX-Nikkei 400

1364

25.870,0

+0,43%

0,13K

14/06

iShares Ginnie Mae MBS JPY Hedged

2649

630,0

0,00%

0,12K

14/06

MAXIS Japan Equity High Dividend 70 Market Neutral

1499

9.480,0

-0,34%

0,12K

14/06

NEXT NOTES AI Companies 70 Net Total Return

2067

19.285,0

-0,13%

0,11K

14/06

Daiwa Japan JPX Nikkei 400 Inverse

1465

3.030,0

+0,33%

0,11K

14/06

NEXT FUNDS TOPIX-17 ElecAppl & Precision

1625

38.920,0

+0,23%

0,11K

14/06

Global X Morningstar Japan High Dividend ESG

2849

4.150,0

+0,48%

0,11K

14/06

NEXT FUNDS TOPIX-17 Raw Mat & Chemicals

1620

31.690,0

+0,70%

0,10K

14/06

Global X Residential J-REIT

2097

992,0

+0,92%

0,10K

14/06

Listed Index Fund Australian Government Bond (Curr

2843

4.121,0

+0,76%

0,10K

14/06

Listed Index Fund France Government Bond (Currency

2862

4.185,0

-0,07%

0,10K

14/06

NEXT FUNDS FTSE Bursa Malaysia KLCI

1560

5.200,0

+0,97%

0,10K

14/06

NEXT FUNDS TOPIX-17 Machinery

1624

60.940,0

+1,03%

0,10K

14/06

NEXT FUNDS TOPIX-17 Foods

1617

38.340,0

+0,39%

0,08K

14/06

Listed Index Fund S&P500 Futures Inverse

2240

7.382,0

-0,09%

0,08K

14/06

Nomura SSE50

1309

41.000,0

+0,71%

0,08K

14/06

NEXT FUNDS TOPIX-17 Steel and Nonferrous

1623

27.655,0

+1,10%

0,08K

14/06

Global X Logistics REIT

2864

1.389,0

+1,39%

0,07K

14/06

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2.536,0

+0,24%

0,07K

14/06

Nikko MSCI JP Eq High Div Low Vol

1399

2.176,5

+1,23%

0,07K

14/06

NEXT FUNDS TOPIX-17 Construct & Material

1619

30.490,0

+1,23%

0,07K

14/06

NEXT NOTES KOSPI 200 Leverage

2033

14.890,0

+0,10%

0,07K

14/06

iShares Euro Investment Grade Corporate Bond JPY H

2623

2.061,0

+0,15%

0,06K

14/06

NEXT NOTES Nikkei-TOCOM Inverse Gold

2037

2.800,0

-0,07%

0,05K

14/06

iFreeETF China GBA100

2629

2.536,0

+0,67%

0,05K

14/06

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5.804,0

+0,50%

0,04K

14/06

NZAM S&P/JPX Carbon Efficient Index

2567

365,2

+1,00%

0,04K

14/06

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2.810,0

+0,32%

0,03K

14/06

WisdomTree Gasoline

1691

8.430,0

+1,19%

0,03K

14/06

Global X Digital Innovation Japan

2626

2.190,0

+0,60%

0,03K

14/06

NEXT FUNDS TOPIX-17 Retail Trade

1630

28.665,0

+0,10%

0,03K

14/06

Global X Japan Mid & Small Cap Leaders ESG

2837

2.185,0

+0,83%

0,03K

14/06

NEXT FUNDS TOPIX-17 IT and Services

1626

34.280,0

+0,65%

0,03K

14/06

Daiwa ETF JPX-Nikkei 400

1599

25.885,0

-0,44%

0,02K

14/06

NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye

2246

762,9

0,00%

0,02K

14/06

One ETF Southern China A-Share CSI 500

2553

1.554,5

+1,60%

0,02K

14/06

iFreeETF 10-Year U.S. Treasury Note Futures Invers

140A

1.991,0

-0,40%

0,02K

14/06

Global X Japan Fintech

2836

2.352,0

-0,04%

0,02K

14/06

ABF Pan Asia Bond

1349

16.670,0

+0,57%

0,02K

14/06

Global X MSCI Japan Climate Change

2848

2.066,0

-1,05%

0,02K

14/06

NEXT NOTES Nomura Japan Equity High

2048

30.820,0

-0,87%

0,02K

14/06

iShares JPX/S&P CAPEX & Human Capital

1483

2.792,0

+0,04%

0,02K

14/06

Global X Japan Leisure & Entertainment

2645

2.048,0

+0,24%

0,01K

14/06

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

670,2

+0,42%

0,01K

14/06

NEXT NOTES F-KOSPI 200 Inverse

2034

7.612,0

+0,82%

0,01K

14/06

MUKAM MAXIS HuaAn China Equity SSE 180

2530

13.660,0

+0,70%

0,01K

14/06

Listed Index Fund TOPIX Ex-Financials

1586

2.220,0

-0,89%

0,01K

14/06

SMT Carbon Efficient Index Japan Equity

2642

36.590,0

+0,47%

0,00K

14/06

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

8.713,0

+0,77%

0,00K

14/06

AM-One ESG

1498

22.000,0

+0,16%

0,00K

14/06

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2.858,0

-0,69%

0,00K

14/06

NEXT NOTES Japan Equity High Beta Select 30 Net To

2068

23.510,0

-2,08%

0,00K

14/06

NEXT NOTES Japan Equity Low Beta Select 50 Net Tot

2069

17.570,0

-2,23%

0,00K

14/06

Nochu NZAM J-REIT Core Index

2527

1.052,0

0,00%

13/06

MAXIS Carbon Efficient Japan Equity

2560

36.530,0

0,00%

13/06

MAXIS TOPIX Ex-Financials

2523

2.372,0

0,00%

10/06

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

18.920,0

0,00%

05/06

Listed Fund MSCI Japan Equity High Dividend Low Vo

1490

7.536,0

0,00%

03/06

MAXIS US Treasury Bond 1-3 Year (Unhedged)

181A

510,9

0,00%

12/06

NZAM ETF TOPIX Ex-Financials

1596

2.338,0

0,00%

13/06

NEXT NOTES Stoxx Asean Five Select Dividend 50 Net

2043

18.560,0

0,00%

13/06

Daiwa MSCI Japan ESG Select Leaders

1653

3.547,0

0,00%

12/06

NZAM S&P500 (JPY Hedged)

2086

2.309,0

0,00%

05/06

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

27.775,0

0,00%

12/06

NEXT NOTES S&P Singapore REIT Net Total Return

2045

16.225,0

0,00%

13/06

JASDAQ-Top20

1551

4.898,0

0,00%

13/06

NZAM France Government Bond 7-10Y (JPY Hedged)

2092

4.924,0

0,00%

11/06

Daiwa MSCI Japan Human and Physical Investment Ind

1479

36.320,0

0,00%

11/06

MAXIS JAPAN Proactive Investment in Physical and H

1485

39.000,0

0,00%

23/05

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

2.816,5

0,00%

10/06

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1.898,0

0,00%

12/06

NEXT FUNDS Russia RTS Linked

1324

88,6

0,00%

01/01

NZAM German Government Bond 7-10Y (JPY Hedged)

2091

4.977,0

0,00%

22/05

NZAM NASDAQ100 (JPY Hedged)

2087

2.424,5

0,00%

10/06

NZAM DAX (JPY Hedged)

2089

2.245,0

0,00%

30/04

NZAM US Treasury 7-10Y (JPY Hedged)

2090

4.937,0

0,00%

07/05

NZAM NY Dow30 (JPY Hedged)

2088

2.151,0

0,00%

04/06

Daiwa FTSE Blossom Japan

1654

2.230,0

0,00%

13/06

Naam

Prijs

+/-

+/- %

CITY

0,00%

AEX	918,72	-5,89	-0,64%
AEX Futures	922,54	-4,16	-0,45%
US 500	5.430,1	-3,6	-0,07%
Dow Jones	38.589,16	-57,94	-0,15%
DAX	18.020,49	-245,19	-1,34%
Dollar Index	105,167	-0,047	-0,04%
Euro Index	127,68	-0,23	-0,18%

Goud	2.348,40	+30,40	+1,31%
Zilver	29,625	+0,559	+1,92%
Brent-olie	82,67	-0,08	-0,10%
Ruwe olie WTI	78,05	-0,13	-0,17%
Aardgas	2,886	-0,073	-2,47%
VS Katoen Nr.2	72,14	-0,25	-0,35%
Koper	4,4985	+0,0170	+0,38%

EUR/USD	1,0702	-0,0033	-0,31%
EUR/GBP	0,8437	+0,0023	+0,27%
GBP/USD	1,2686	-0,0073	-0,57%
USD/JPY	157,38	+0,37	+0,23%
USD/CAD	1,3735	-0,0008	-0,05%
AUD/USD	0,6615	-0,0020	-0,29%
EUR/ZAR	19,6802	-0,1051	-0,53%

Shell	32,25	-0,15	-0,46%
ING Groep	15,33	-0,23	-1,47%
Galapagos	23,80	-0,10	-0,42%
Pharming Group	0,743	-0,008	-1,00%
ASML	953,00	-13,50	-1,40%
ArcelorMittal	21,82	-0,38	-1,71%
Nyrstar	0,0602	-0,0004	-0,66%