![ECB wacht met interventie Franse obligaties te midden van politieke onzekerheid](https://i-invdn-com.investing.com/news/7-Eleven_150x108_S_1673420630.jpg)
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.252,25 | 9.265,97 | 9.138,32 | +46,01 | +0,50% | 14/06 | ||
SZSE 1000 Growth | 1.116,66 | 1.117,61 | 1.101,74 | +3,05 | +0,27% | 14/06 | ||
SZSE 1000 | 4.429,79 | 4.436,93 | 4.376,77 | +20,73 | +0,47% | 14/06 | ||
SME 300 Growth Price | 856,62 | 858,12 | 846,61 | +0,57 | +0,07% | 14/06 | ||
SZSE 200 | 3.402,33 | 3.417,32 | 3.359,90 | +22,30 | +0,66% | 14/06 | ||
SZSE 300 | 5.029,51 | 5.035,54 | 4.963,05 | +34,14 | +0,68% | 14/06 | ||
SZSE 300 Equal Weight | 4.302,13 | 4.315,25 | 4.261,25 | +12,47 | +0,29% | 14/06 | ||
SZSE 300 Growth Price | 2.678,11 | 2.681,32 | 2.639,03 | +7,35 | +0,28% | 14/06 | ||
SZSE 300 Price | 3.932,86 | 3.937,58 | 3.880,89 | +23,15 | +0,59% | 14/06 | ||
SZSE 300 High Beta | 1.393,18 | 1.400,53 | 1.363,65 | +19,64 | +1,43% | 14/06 | ||
SZSE 300 Performance Weighted | 5.328,07 | 5.342,70 | 5.269,04 | +20,33 | +0,38% | 14/06 | ||
SZSE 500 High Beta | 1.163,11 | 1.168,28 | 1.139,93 | +11,72 | +1,02% | 14/06 | ||
SZSE 500 Low Volatility | 1.725,76 | 1.728,88 | 1.705,93 | +2,73 | +0,16% | 14/06 | ||
SZSE Defensive 50 | 7.189,19 | 7.198,52 | 7.046,05 | +122,63 | +1,74% | 14/06 | ||
SZSE Downstream Industry | 5.177,73 | 5.181,62 | 5.105,52 | +13,42 | +0,26% | 14/06 | ||
SZSE Health Care 50 | 8.250,63 | 8.310,91 | 8.161,61 | -84,57 | -1,01% | 14/06 | ||
SZSE Health Care | 8.583,90 | 8.636,52 | 8.484,09 | -79,86 | -0,92% | 14/06 | ||
SZSE Manufacturing | 2.193,27 | 2.196,33 | 2.167,12 | +10,81 | +0,50% | 14/06 | ||
SZSE A Share | 1.767,18 | 1.769,87 | 1.750,24 | +6,46 | +0,37% | 14/06 | ||
SZSE A Share Sub | 12.058,06 | 12.075,93 | 11.909,58 | +70,22 | +0,59% | 14/06 | ||
SZSE Composite | 1.689,63 | 1.692,19 | 1.673,46 | +6,17 | +0,37% | 14/06 | ||
SME-Chinext 400 | 1.652,60 | 1.659,35 | 1.631,16 | +9,57 | +0,58% | 14/06 | ||
SME-Chinext 500 | 1.538,25 | 1.540,96 | 1.517,25 | +8,03 | +0,53% | 14/06 | ||
SZSE Component Equal Weighted | 3.215,03 | 3.224,85 | 3.187,52 | +5,79 | +0,18% | 14/06 | ||
SME-Chinext Growth | 1.179,03 | 1.179,67 | 1.160,30 | +3,89 | +0,33% | 14/06 | ||
SZSE New | 7.949,13 | 7.961,64 | 7.869,39 | +34,66 | +0,44% | 14/06 | ||
SME-Chinext Value | 1.884,65 | 1.887,97 | 1.860,75 | +8,15 | +0,43% | 14/06 | ||
SZSE SME Equal Weight | 2.937,49 | 2.946,57 | 2.902,47 | +14,12 | +0,48% | 14/06 | ||
SZSE SME High Beta | 878,44 | 881,90 | 861,33 | +8,33 | +0,96% | 14/06 | ||
SZSE Innovation | 3.576,51 | 3.580,91 | 3.536,15 | +5,78 | +0,16% | 14/06 | ||
SZSE SME Composite | 9.707,85 | 9.727,73 | 9.607,96 | +38,86 | +0,40% | 14/06 | ||
SZSE SME 300 Price | 1.148,12 | 1.150,44 | 1.134,19 | +5,46 | +0,48% | 14/06 | ||
SZSE SME Price | 5.841,79 | 5.852,48 | 5.769,19 | +29,61 | +0,51% | 14/06 | ||
SZSE SME Prime Market | 6.233,45 | 6.246,03 | 6.158,11 | +29,71 | +0,48% | 14/06 | ||
SZSE SME Return | 6.931,93 | 6.944,61 | 6.845,78 | +36,13 | +0,52% | 14/06 | ||
SZSE SME Performance Weighted | 3.551,98 | 3.562,96 | 3.505,78 | +15,16 | +0,43% | 14/06 | ||
SZSE Strategic Emerging Industries | 1.806,65 | 1.808,60 | 1.779,42 | +13,53 | +0,76% | 14/06 | ||
SME-Chinext Tec 100 Price | 2.465,61 | 2.470,19 | 2.429,59 | +7,74 | +0,32% | 14/06 | ||
SZSE SME Strategic Emerging Industries | 1.514,74 | 1.517,01 | 1.494,31 | +6,94 | +0,46% | 14/06 | ||
CSI All Share TR | 5.453,111 | 5.453,111 | 5.453,111 | +20,947 | +0,39% | 14/06 | ||
HS Stock Connect China 500 | 3.311,78 | 3.321,86 | 3.291,54 | +4,61 | +0,14% | 14/06 | ||
HS Stock Connect Biotech 50 | 3.173,78 | 3.195,86 | 3.146,76 | -31,42 | -0,98% | 14/06 | ||
HS China A Medical Devices & Supplies | 2.154,28 | 2.177,29 | 2.139,51 | -24,88 | -1,14% | 14/06 | ||
HS China A | 1.897,55 | 1.900,35 | 1.881,10 | +5,62 | +0,30% | 14/06 | ||
HS China A Value Select | 4.165,58 | 4.173,04 | 4.129,16 | +19,14 | +0,46% | 14/06 | ||
HS China A Dividend Yield Select | 4.162,16 | 4.169,04 | 4.125,04 | +18,09 | +0,44% | 14/06 | ||
HS China A Momentum Select | 4.163,42 | 4.171,13 | 4.132,06 | +13,02 | +0,31% | 14/06 | ||
HS China A Quality Select | 3.397,74 | 3.403,20 | 3.364,81 | +14,71 | +0,43% | 14/06 | ||
HS China A Low Size Select | 2.831,89 | 2.836,45 | 2.802,78 | +11,62 | +0,41% | 14/06 | ||
HS China A Value Comprehensive | 3.789,47 | 3.795,76 | 3.758,04 | +14,23 | +0,38% | 14/06 | ||
HS China A Low Volatility Select | 4.267,31 | 4.274,04 | 4.228,15 | +10,47 | +0,25% | 14/06 | ||
HS China A Momentum Comprehensive | 3.952,03 | 3.958,90 | 3.922,91 | +10,66 | +0,27% | 14/06 | ||
HS China A Low Size Comprehensive | 2.844,29 | 2.850,32 | 2.819,41 | +6,82 | +0,24% | 14/06 | ||
HS China A Quality Comprehensive | 3.258,52 | 3.263,45 | 3.230,21 | +11,43 | +0,35% | 14/06 | ||
SZSE 500 Health Care | 1.736,61 | 1.747,33 | 1.716,16 | -15,74 | -0,90% | 14/06 | ||
SZSE A Health Care | 1.809,28 | 1.818,55 | 1.789,75 | -14,42 | -0,79% | 14/06 | ||
SZSE A Health Care EW | 2.730,40 | 2.744,12 | 2.706,74 | -20,44 | -0,74% | 14/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren