Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.898,97 | 2.903,13 | 2.860,58 | +25,79 | +0,90% | 14/06 | ||
HS Mainland & HK Sustain | 2.616,25 | 2.628,32 | 2.602,62 | -11,11 | -0,42% | 14/06 | ||
SZSE Component | 9.252,25 | 9.265,97 | 9.138,32 | +46,01 | +0,50% | 14/06 | ||
Chinext Price | 1.791,36 | 1.792,80 | 1.758,89 | +13,57 | +0,76% | 14/06 | ||
Chinext Composite | 2.250,19 | 2.252,77 | 2.221,32 | +9,60 | +0,43% | 14/06 | ||
Chinext Return | 1.951,88 | 1.953,45 | 1.916,50 | +15,04 | +0,78% | 14/06 | ||
SME-Chinext 100 TRN | 1.979,48 | 1.980,43 | 1.950,65 | +9,61 | +0,49% | 14/06 | ||
SZSE 1000 Growth | 1.116,66 | 1.117,61 | 1.101,74 | +3,05 | +0,27% | 14/06 | ||
SZSE 1000 | 4.429,79 | 4.436,93 | 4.376,77 | +20,73 | +0,47% | 14/06 | ||
SZSE 100 Equal Weight | 3.926,12 | 3.932,77 | 3.891,19 | +2,51 | +0,06% | 14/06 | ||
SZSE 100 Performance Weighted | 5.157,05 | 5.162,96 | 5.100,77 | +7,66 | +0,15% | 14/06 | ||
SZSE 300 | 5.029,51 | 5.035,54 | 4.963,05 | +34,14 | +0,68% | 14/06 | ||
SZSE 300 Equal Weight | 4.302,13 | 4.315,25 | 4.261,25 | +12,47 | +0,29% | 14/06 | ||
SZSE 300 Price | 3.932,86 | 3.937,58 | 3.880,89 | +23,15 | +0,59% | 14/06 | ||
SZSE 300 High Beta | 1.393,18 | 1.400,53 | 1.363,65 | +19,64 | +1,43% | 14/06 | ||
SZSE 300 Performance Weighted | 5.328,07 | 5.342,70 | 5.269,04 | +20,33 | +0,38% | 14/06 | ||
SZSE 500 High Beta | 1.163,11 | 1.168,28 | 1.139,93 | +11,72 | +1,02% | 14/06 | ||
SZSE Cyclical 50 | 2.792,31 | 2.796,78 | 2.751,04 | +17,00 | +0,61% | 14/06 | ||
SZSE Chinext Equal Weight | 1.343,53 | 1.347,15 | 1.327,50 | +2,56 | +0,19% | 14/06 | ||
SZSE Chinext 300 | 2.559,42 | 2.563,29 | 2.520,21 | +14,18 | +0,56% | 14/06 | ||
SZSE Equipment Manufacturing | 4.076,73 | 4.087,92 | 4.005,77 | +37,16 | +0,92% | 14/06 | ||
SZSE Environmental Protection | 4.460,78 | 4.467,22 | 4.381,32 | -8,26 | -0,19% | 14/06 | ||
SZSE Chinext 50 | 1.718,41 | 1.720,43 | 1.680,94 | +18,46 | +1,09% | 14/06 | ||
SZFI 200 | 6.151,78 | 6.162,09 | 6.075,21 | +39,27 | +0,64% | 14/06 | ||
SZSE Individual Businesses Price | 3.895,04 | 3.899,17 | 3.834,31 | +26,67 | +0,69% | 14/06 | ||
SZSE Industrials | 2.628,57 | 2.631,40 | 2.601,41 | -3,74 | -0,14% | 14/06 | ||
SZSE Manufacturing | 2.193,27 | 2.196,33 | 2.167,12 | +10,81 | +0,50% | 14/06 | ||
SZSE Midstream Industry | 2.482,82 | 2.489,04 | 2.438,85 | +26,21 | +1,07% | 14/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.760,73 | 1.763,81 | 1.741,59 | +2,96 | +0,17% | 14/06 | ||
SZSE A Share | 1.767,18 | 1.769,87 | 1.750,24 | +6,46 | +0,37% | 14/06 | ||
SZSE A Share Sub | 12.058,06 | 12.075,93 | 11.909,58 | +70,22 | +0,59% | 14/06 | ||
SZSE Composite | 1.689,63 | 1.692,19 | 1.673,46 | +6,17 | +0,37% | 14/06 | ||
SME-Chinext 100 Price | 1.716,89 | 1.717,72 | 1.691,88 | +8,16 | +0,48% | 14/06 | ||
SME-Chinext 500 | 1.538,25 | 1.540,96 | 1.517,25 | +8,03 | +0,53% | 14/06 | ||
SZSE Component Equal Weighted | 3.215,03 | 3.224,85 | 3.187,52 | +5,79 | +0,18% | 14/06 | ||
SME-Chinext Growth | 1.179,03 | 1.179,67 | 1.160,30 | +3,89 | +0,33% | 14/06 | ||
SZSE New | 7.949,13 | 7.961,64 | 7.869,39 | +34,66 | +0,44% | 14/06 | ||
SZSE Chinext Prime Market | 1.672,39 | 1.674,88 | 1.648,42 | +8,63 | +0,52% | 14/06 | ||
SZSE Chinext Strategic Emerging Industries | 2.122,25 | 2.124,91 | 2.084,14 | +15,23 | +0,72% | 14/06 | ||
SZSE Innovation | 3.576,51 | 3.580,91 | 3.536,15 | +5,78 | +0,16% | 14/06 | ||
SZSE Strategic Emerging Industries | 1.806,65 | 1.808,60 | 1.779,42 | +13,53 | +0,76% | 14/06 | ||
SME-Chinext Tec 100 Price | 2.465,61 | 2.470,19 | 2.429,59 | +7,74 | +0,32% | 14/06 | ||
CSI All Share TR | 5.453,111 | 5.453,111 | 5.453,111 | +20,947 | +0,39% | 14/06 | ||
HS Stock Connect China 500 | 3.311,78 | 3.321,86 | 3.291,54 | +4,61 | +0,14% | 14/06 | ||
HS Stock Connect China 80 | 3.653,69 | 3.668,44 | 3.628,29 | +6,31 | +0,17% | 14/06 | ||
HS China New Economy | 4.144,49 | 4.144,49 | 4.144,49 | +0,00 | +0,00% | 14/06 | ||
HS Stock Connect China A 300 | 3.276,77 | 3.282,05 | 3.242,71 | +13,63 | +0,42% | 14/06 | ||
HS China A Innovative Enterprises | 5.672,48 | 5.672,48 | 5.579,32 | +36,62 | +0,65% | 14/06 | ||
HS Stock Connect Hydrogen Energy | 6.500,52 | 6.523,87 | 6.455,71 | -9,52 | -0,15% | 14/06 | ||
HS China A | 1.897,55 | 1.900,35 | 1.881,10 | +5,62 | +0,30% | 14/06 | ||
HS China A Value Select | 4.165,58 | 4.173,04 | 4.129,16 | +19,14 | +0,46% | 14/06 | ||
HS China A Dividend Yield Select | 4.162,16 | 4.169,04 | 4.125,04 | +18,09 | +0,44% | 14/06 | ||
HS Stock Connect China Value Select | 4.035,90 | 4.051,03 | 4.008,36 | +9,43 | +0,23% | 14/06 | ||
HS China A Momentum Select | 4.163,42 | 4.171,13 | 4.132,06 | +13,02 | +0,31% | 14/06 | ||
HS China A Quality Select | 3.397,74 | 3.403,20 | 3.364,81 | +14,71 | +0,43% | 14/06 | ||
HS China A Low Size Select | 2.831,89 | 2.836,45 | 2.802,78 | +11,62 | +0,41% | 14/06 | ||
HS China A Value Comprehensive | 3.789,47 | 3.795,76 | 3.758,04 | +14,23 | +0,38% | 14/06 | ||
HS China A Low Volatility Select | 4.267,31 | 4.274,04 | 4.228,15 | +10,47 | +0,25% | 14/06 | ||
HS China A Momentum Comprehensive | 3.952,03 | 3.958,90 | 3.922,91 | +10,66 | +0,27% | 14/06 | ||
HS China A Low Size Comprehensive | 2.844,29 | 2.850,32 | 2.819,41 | +6,82 | +0,24% | 14/06 | ||
HS China A Quality Comprehensive | 3.258,52 | 3.263,45 | 3.230,21 | +11,43 | +0,35% | 14/06 | ||
HS Corporate Sustainability | 3.920,08 | 3.920,08 | 3.920,08 | +28,42 | +0,73% | 14/06 | ||
SZSE 500 INDUSTRIALS | 1.182,64 | 1.183,85 | 1.169,05 | -1,67 | -0,14% | 14/06 | ||
SZSE Advanced Manufacturing | 2.491,93 | 2.493,45 | 2.451,80 | +19,26 | +0,78% | 14/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren