Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3.030,25 | 3.031,98 | 3.012,52 | +14,36 | +0,48% | 09:59:33 | ||
HS CHINA 50 | 6.608,68 | 6.644,68 | 6.589,69 | -8,25 | -0,12% | 10:08:32 | ||
HS Cait | 4.613,18 | 4.619,02 | 4.595,54 | +2,87 | +0,06% | 09:40:00 | ||
HS China A Sustainability | 2.927,24 | 2.930,56 | 2.894,81 | +30,42 | +1,05% | 09:40:00 | ||
HS Mainland & HK Sustain | 2.633,22 | 2.642,05 | 2.617,25 | +17,15 | +0,66% | 10:08:32 | ||
SSE Industrials | 2.070,22 | 2.072,39 | 2.044,06 | +24,23 | +1,18% | 09:59:33 | ||
SSE New Comp | 2.560,77 | 2.562,24 | 2.545,77 | +12,12 | +0,48% | 09:59:33 | ||
SSE Emerging Industries | 5.608,00 | 5.624,54 | 5.580,72 | +21,37 | +0,38% | 09:59:39 | ||
CSI All Share TR | 5.479,065 | 5.479,065 | 5.479,065 | +33,939 | +0,00% | 12:10:00 | ||
HS Stock Connect China 500 | 3.313,54 | 3.324,75 | 3.302,84 | +5,90 | +0,18% | 10:08:32 | ||
HS Stock Connect China Enterprises | 3.140,55 | 3.156,98 | 3.130,26 | -2,81 | -0,09% | 10:08:32 | ||
HS Stock Connect China 80 | 3.652,48 | 3.666,80 | 3.640,98 | +2,03 | +0,06% | 10:08:32 | ||
HS China New Economy | 4.133,22 | 4.133,22 | 4.133,22 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.283,72 | 3.287,97 | 3.271,32 | +10,11 | +0,31% | 09:40:02 | ||
HS China A Top 100 | 8.028,94 | 8.037,97 | 7.988,33 | +20,17 | +0,25% | 09:40:00 | ||
HS China A | 1.903,24 | 1.906,06 | 1.894,86 | +7,55 | +0,40% | 09:40:02 | ||
HS China A Value Select | 4.173,05 | 4.176,26 | 4.148,89 | +22,51 | +0,54% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.162,39 | 4.165,67 | 4.141,79 | +16,25 | +0,39% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.042,35 | 4.053,09 | 4.020,16 | +18,90 | +0,47% | 10:08:30 | ||
HS China A Momentum Select | 4.176,27 | 4.179,40 | 4.156,03 | +16,61 | +0,40% | 09:40:02 | ||
HS China A New Energy Materials | 4.278,75 | 4.332,52 | 4.253,78 | +7,47 | +0,17% | 09:40:00 | ||
HS China A Quality Select | 3.405,03 | 3.411,24 | 3.392,22 | +10,57 | +0,31% | 09:40:02 | ||
HS China A Low Size Select | 2.842,50 | 2.848,67 | 2.829,68 | +11,37 | +0,40% | 09:40:02 | ||
HS China A Value Comprehensive | 3.795,29 | 3.799,10 | 3.774,41 | +18,92 | +0,50% | 09:40:02 | ||
HS China A Low Volatility Select | 4.271,30 | 4.275,78 | 4.252,33 | +13,07 | +0,31% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.962,92 | 3.965,87 | 3.945,11 | +14,51 | +0,37% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.851,29 | 2.857,50 | 2.838,56 | +11,44 | +0,40% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.264,94 | 3.271,19 | 3.252,48 | +10,38 | +0,32% | 09:40:02 | ||
HS Corporate Sustainability | 3.937,54 | 3.937,54 | 3.937,54 | +23,40 | +0,60% | 09:50:00 | ||
Cni 50 | 5.758,42 | 5.764,93 | 5.731,86 | +19,02 | +0,33% | 09:44:33 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren