Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 Growth | 1.125,10 | 1.127,64 | 1.109,67 | +8,45 | +0,76% | 09:44:00 | ||
SZSE 1000 | 4.441,00 | 4.450,49 | 4.405,23 | +11,20 | +0,25% | 09:44:03 | ||
SME 300 Growth Price | 868,05 | 870,98 | 852,52 | +11,43 | +1,33% | 09:44:48 | ||
SZSE 500 High Beta | 1.171,79 | 1.176,32 | 1.156,14 | +8,67 | +0,75% | 09:44:48 | ||
SZSE 500 Low Volatility | 1.724,05 | 1.729,73 | 1.715,15 | -1,71 | -0,10% | 09:44:45 | ||
SZSE 700 Growth | 1.530,17 | 1.535,76 | 1.519,47 | +1,78 | +0,12% | 09:44:54 | ||
SZSE 700 | 5.687,14 | 5.712,11 | 5.655,30 | -1,18 | -0,02% | 09:44:00 | ||
SZSE Industrials | 2.650,50 | 2.661,79 | 2.610,05 | +21,93 | +0,83% | 09:44:15 | ||
SZSE Research & Development | 1.116,08 | 1.117,52 | 1.102,99 | +0,37 | +0,03% | 09:44:39 | ||
SZSE A Share | 1.768,01 | 1.772,20 | 1.756,53 | +0,83 | +0,05% | 09:44:57 | ||
SZSE Composite | 1.690,43 | 1.694,43 | 1.679,47 | +0,80 | +0,05% | 09:44:54 | ||
SME-Chinext 400 | 1.656,32 | 1.661,48 | 1.642,77 | +3,72 | +0,23% | 09:44:42 | ||
SME-Chinext 500 | 1.548,55 | 1.552,23 | 1.530,32 | +10,30 | +0,67% | 09:44:45 | ||
SZSE Component Equal Weighted | 3.216,95 | 3.226,17 | 3.196,00 | +1,92 | +0,06% | 09:44:27 | ||
SME-Chinext Growth | 1.193,75 | 1.197,93 | 1.171,99 | +14,73 | +1,25% | 09:44:48 | ||
SZSE New | 7.954,40 | 7.972,52 | 7.902,11 | +5,26 | +0,07% | 09:44:42 | ||
SZSE SME High Beta | 883,88 | 887,95 | 873,78 | +5,44 | +0,62% | 09:44:42 | ||
SZSE SME Composite | 9.730,49 | 9.760,64 | 9.657,30 | +22,64 | +0,23% | 09:44:45 | ||
SZSE SME 300 Price | 1.155,21 | 1.158,42 | 1.142,49 | +7,10 | +0,62% | 09:44:54 | ||
SZSE SME Prime Market | 6.269,28 | 6.286,74 | 6.202,94 | +35,83 | +0,57% | 09:44:39 | ||
CSI All Share TR | 5.445,125 | 5.445,125 | 5.445,125 | -7,985 | 0,00% | 12:55:00 | ||
HS China A | 1.895,69 | 1.898,64 | 1.886,85 | -1,86 | -0,10% | 09:40:02 | ||
HS China A Value Comprehensive | 3.776,37 | 3.787,78 | 3.769,95 | -13,10 | -0,35% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.948,41 | 3.955,19 | 3.932,75 | -3,62 | -0,09% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.839,85 | 2.848,07 | 2.828,11 | -4,44 | -0,16% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.254,56 | 3.260,62 | 3.240,49 | -3,96 | -0,12% | 09:40:02 | ||
SZSE 500 INDUSTRIALS | 1.194,57 | 1.200,57 | 1.173,95 | +11,93 | +1,01% | 09:44:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren