Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 971,63 | 985,71 | 969,28 | -12,29 | -1,25% | 14/06 | ||
OMX Stockholm All Share Cap GI | 473,06 | 479,91 | 471,92 | -5,96 | -1,24% | 15/06 | ||
OMX Stockholm 30 Next | 449,10 | 458,03 | 447,91 | -7,43 | -1,63% | 15/06 | ||
OMX Stockholm 60 Cap | 311,52 | 315,87 | 310,80 | -3,87 | -1,23% | 15/06 | ||
OMX Stockholm 60 | 293,45 | 297,50 | 292,77 | -3,64 | -1,23% | 15/06 | ||
Industrial Goods & Services PI | 4.036,51 | 4.109,20 | 4.020,94 | -75,95 | -1,85% | 15/06 | ||
Industrial Engineering PI | 3.471,57 | 3.471,57 | 3.471,57 | -59,06 | -1,67% | 15/06 | ||
Stockholm Industrials | 3.917,03 | 3.990,07 | 3.906,51 | -74,48 | -1,87% | 15/06 | ||
STOXX 600 | 511,04 | 517,06 | 509,58 | -5,00 | -0,97% | 14/06 | ||
NQ OMX Nordic 120 | 1.703,10 | 1.721,41 | 1.696,74 | -10,18 | -0,59% | 14/06 | ||
NQ OMX Nordic Industrials | 2.005,65 | 2.046,64 | 1.997,48 | -38,36 | -1,88% | 14/06 | ||
OMX Nordic Large Cap DKK PI | 482,23 | 487,93 | 480,83 | -3,64 | -0,75% | 14/06 | ||
OMX Nordic Large Cap EUR PI | 480,04 | 485,77 | 478,57 | -3,68 | -0,76% | 14/06 | ||
OMX Nordic Large Cap ISK PI Equity | 367,07 | 371,46 | 365,68 | -2,82 | -0,76% | 14/06 | ||
OMX Nordic Large Cap SEK PI | 591,26 | 597,20 | 588,47 | -3,88 | -0,65% | 14/06 | ||
OMX Stockholm Large Cap PI | 275,79 | 279,74 | 275,13 | -3,44 | -1,23% | 15/06 | ||
NOMX Nordic Industrials Net | 2.739,82 | 2.795,81 | 2.728,66 | -52,40 | -1,88% | 15/06 | ||
NOMX Nordic 120 Net | 2.460,84 | 2.487,30 | 2.451,65 | -14,71 | -0,59% | 15/06 | ||
OMX Nordic EUR PI | 525,49 | 531,87 | 524,05 | -4,20 | -0,79% | 15/06 | ||
OMX Nordic All-Share ISK PI Equity | 374,12 | 378,67 | 372,81 | -2,99 | -0,79% | 15/06 | ||
OMX Nordic SEK PI | 647,24 | 653,88 | 644,39 | -4,45 | -0,68% | 15/06 | ||
OMX Stockholm 30 Next GI | 716,93 | 731,18 | 715,02 | -11,85 | -1,63% | 15/06 | ||
OMX Stockholm 60 Cap GI | 564,62 | 572,52 | 563,32 | -7,02 | -1,23% | 15/06 | ||
OMX Stockholm GI | 482,98 | 489,98 | 481,81 | -6,09 | -1,25% | 15/06 | ||
OMX Stockholm Large Cap GI | 506,09 | 513,34 | 504,88 | -6,29 | -1,23% | 15/06 | ||
OMX Stockholm Industrial Engineering GI Index | 4.898,52 | 4.898,52 | 4.898,52 | -83,33 | -1,67% | 15/06 | ||
OMX Stockholm Industrial Services | 5.839,51 | 5.944,66 | 5.816,99 | -109,15 | -1,83% | 15/06 | ||
OMX Stockholm Industrials GI | 5.581,66 | 5.685,72 | 5.566,66 | -105,55 | -1,86% | 15/06 | ||
OMX Nordic Large Cap DKK GI | 451,11 | 456,45 | 449,80 | -3,41 | -0,75% | 15/06 | ||
OMX Nordic Large Cap EUR GI | 450,93 | 456,31 | 449,55 | -3,44 | -0,76% | 15/06 | ||
OMX Nordic Large Cap ISK GI Equity | 647,31 | 655,05 | 644,86 | -4,95 | -0,76% | 15/06 | ||
OMX Nordic Large Cap SEK GI | 547,76 | 553,26 | 545,17 | -3,57 | -0,65% | 15/06 | ||
OMX Nordic DKK GI | 454,68 | 460,16 | 453,51 | -3,58 | -0,78% | 15/06 | ||
OMX Nordic DKK PI | 527,89 | 534,24 | 526,52 | -4,16 | -0,78% | 15/06 | ||
OMX Nordic EUR GI | 454,50 | 460,02 | 453,25 | -3,62 | -0,79% | 15/06 | ||
OMX Nordic All-Share ISK GI Equity | 651,41 | 659,33 | 649,14 | -5,19 | -0,79% | 15/06 | ||
OMX Nordic SEK GI | 552,10 | 557,76 | 549,66 | -3,78 | -0,68% | 15/06 | ||
NOMXN120GI | 2.644,33 | 2.672,76 | 2.634,46 | -15,80 | -0,59% | 15/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren