Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
8
 

Pacific Valuta

Australische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AUD/USD0,87950,88500,8785-0,0038-0,43%5:29:26
USD/AUD1,13691,13801,1300+0,0047+0,42%5:29:24
AUD/CAD0,98580,99020,9848-0,0025-0,26%5:29:27
CAD/AUD1,01431,01531,0101+0,0027+0,27%5:29:16
AUD/MXN11,830011,893111,8175-0,0486-0,41%5:29:18
MXN/AUD0,08450,08460,0841+0,0003+0,36%5:29:10
AUD/CHF0,84320,84600,8424-0,0014-0,16%5:29:23
CHF/AUD1,18651,18671,1821+0,0019+0,16%5:29:13
AUD/PLN2,95372,95462,9496+0,0018+0,06%5:29:25
PLN/AUD0,33940,33960,3385+0,0004+0,12%5:29:13
AUD/NOK5,91145,93425,9054-0,0110-0,19%5:29:14
NOK/AUD0,16930,16930,1686+0,0003+0,18%5:29:11
AUD/SEK6,47496,49546,4680-0,0135-0,21%5:29:21
SEK/AUD0,15450,15460,1540+0,0002+0,13%5:29:16
AUD/CZK19,402519,464519,3650-0,0505-0,26%5:29:28
AUD/DKK5,20825,22245,2015-0,0082-0,16%5:29:13
DKK/AUD0,19210,19230,1915+0,0002+0,10%5:29:06
AUD/EUR0,69940,70160,6987-0,0009-0,13%5:29:02
EUR/AUD1,43041,43141,4255+0,0022+0,15%5:29:27
AUD/GBP0,55060,55280,5498-0,0016-0,29%5:29:28
GBP/AUD1,81711,81921,8086+0,0053+0,29%5:29:27
AUD/HUF215,500215,920215,155-0,285-0,13%5:29:28
AUD/ISK107,48107,87107,11-0,44-0,41%5:29:03
AUD/RUB36,6536,7436,40-0,19-0,52%5:29:03
RUB/AUD0,02740,02750,0272+0,0001+0,37%5:29:23
AUD/TRY1,93841,94591,9361-0,0038-0,20%5:29:03
TRY/AUD0,51610,51640,5140+0,0010+0,19%5:29:18
AUD/RON3,09213,10023,0868-0,0032-0,10%5:29:03
AUD/LTL2,44432,42202,4067-0,0084-0,35%5:29:03
AUD/HRK5,34745,37355,3412-0,0179-0,33%5:29:23
AUD/UAH11,630311,514011,4069-0,0728-0,63%5:29:23
AUD/BYR9.481,29.477,49.441,0-14,6-0,15%5:29:23
AUD/JPY97,2697,3496,35+0,80+0,82%5:29:27
JPY/AUD0,01030,01040,0103-0,0001-0,96%5:29:18
AUD/SGD1,12661,13071,1252-0,0024-0,21%5:29:25
SGD/AUD0,88800,88850,8843+0,0021+0,24%5:29:25
AUD/THB28,649028,813528,5875-0,1390-0,48%5:29:13
THB/AUD0,03500,03500,0347+0,0002+0,57%5:29:18
AUD/HKD6,82246,86306,8125-0,0287-0,42%5:29:25
HKD/AUD0,14660,14680,1457+0,0006+0,41%5:29:07
AUD/CNY5,38405,41785,3705-0,0242-0,45%5:29:23
CNY/AUD0,18610,18630,1848+0,0008+0,43%5:29:05
AUD/IDR10.832,0010.705,5010.663,50-17,00-0,16%5:29:14
AUD/INR54,01654,35853,939-0,272-0,50%5:29:18
AUD/KRW937,50938,34929,21+4,73+0,51%5:29:18
KRW/AUD0,00110,00110,00110,00000,00%5:29:23
AUD/MYR2,95032,90452,8914-0,0046-0,16%5:29:29
AUD/PKR90,88590,75390,165+0,589+0,65%5:29:22
AUD/TWD27,489026,789526,7290+0,0605+0,23%5:29:20
TWD/AUD0,03740,03750,0371+0,0002+0,54%5:29:18
AUD/PHP39,5439,7039,40-0,22-0,57%5:29:03
AUD/LKR115,32115,82115,08-0,44-0,38%5:29:03
AUD/NPR88,2987,8387,01-0,56-0,63%5:29:03
AUD/NZD1,12291,12761,1211-0,0031-0,28%5:29:27
NZD/AUD0,89110,89190,8870+0,0025+0,28%5:29:27
AUD/FJD1,69881,70421,6906-0,0135-0,79%5:29:27
BTC/AUD400,15401,30375,59+1,31+0,34%5:29:24
AUD/ZAR9,59549,61959,5797-0,0152-0,16%5:29:16
ZAR/AUD0,10430,10440,1040+0,0002+0,19%5:29:20
AUD/MAD7,74977,76507,7137-0,0141-0,18%5:29:03
AUD/XAF457,74461,57457,21-2,95-0,64%5:29:03
AUD/NAD9,77689,69729,6053-0,0623-0,64%5:29:03
AUD/KES79,9679,0278,50-0,31-0,40%5:29:03
AUD/EGP6,30766,32666,2824-0,0239-0,38%5:29:03
AUD/XOF457,74461,57457,22-2,94-0,64%5:29:03
AUD/ARS7,48017,52277,4677-0,0333-0,44%5:29:23
ARS/AUD0,13370,13390,1329+0,0005+0,38%5:29:02
AUD/BRL2,11872,12502,1134-0,0076-0,36%5:29:21
BRL/AUD0,47320,47320,4706+0,0017+0,36%5:29:21
AUD/CLP507,88510,50506,92-2,08-0,41%5:29:03
AUD/VEF3,78843,80263,7760-0,0154-0,41%5:29:03
VEF/AUD0,26450,26480,2630+0,0010+0,38%5:29:20
AUD/ILS3,32763,33353,3122-0,0037-0,11%5:29:01
ILS/AUD0,30100,30190,3000+0,0003+0,10%5:29:08
AUD/AED3,23173,25023,2275-0,0132-0,41%5:29:03
AED/AUD0,30950,30980,3077+0,0013+0,42%5:28:01
AUD/SAR3,30323,31973,2966-0,0139-0,42%5:29:03
SAR/AUD0,30310,30330,3013+0,0013+0,43%5:29:15
AUD/BHD0,33380,33360,3313-0,0014-0,42%5:29:03
AUD/JOD0,62460,62620,6217-0,0026-0,42%5:29:03
AUD/OMR0,33970,34070,3383-0,0014-0,41%5:29:03
AUD/QAR3,20553,22213,1993-0,0135-0,42%5:29:03
AUD/LBP923,58929,15922,53-3,78-0,41%5:29:03
AUD/XCD2,38982,39152,3745-0,0097-0,41%5:29:03
AUD/BBD1,79861,77841,7617-0,0113-0,64%5:29:03
AUD/JMD100,0999,6698,72-0,63-0,64%5:29:03
AUD/PAB0,89560,88550,8772-0,0056-0,63%5:29:03

Bitcoin

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BTC/AUD400,15401,30375,59+1,31+0,34%5:29:24
BTC/NZD450,82451,28422,37+0,79+0,18%5:29:24
BTC/LTC91,598291,625190,0684+1,5567+1,73%5:29:04
LTC/BTC0,01640,01220,01200,00000,00%5:29:26
BTC/JPY40.994,538.773,636.289,8+244,1+0,65%5:29:22
BTC/THB4.300,14.300,14.300,10,00,00%30/10
BTC/SGD451,74452,18423,22+1,13+0,26%5:29:26
BTC/HKD2.694,782.742,652.566,96+2,91+0,11%5:29:24
BTC/KRW545.000525.142525.14200,00%30/10
BTC/CNY2.092,982.144,002.035,00-29,34-1,38%5:29:24
BTC/GBP218,27221,91207,08-1,78-0,82%5:29:23
BTC/CHF336,77338,53316,84+1,36+0,42%5:29:23
BTC/DKK715,67715,67715,670,000,00%30/10
BTC/NOK793,98793,98793,980,000,00%30/10
BTC/PLN404,86404,86404,860,000,00%30/10
BTC/EUR277,36280,84262,64+0,67+0,25%5:29:26
BTC/SEK849,64849,64849,640,000,00%30/10
BTC/RUB4.864,684.864,684.864,680,000,00%30/10
BTC/USD342,64350,48333,27-4,65-1,34%5:29:23
BTC/CAD394,78396,00370,63+0,80+0,21%5:29:22

Fiji Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
FJD/USD0,52300,52050,5184+0,0021+0,41%5:29:16
USD/FJD1,93051,92911,9212-0,0078-0,40%5:29:16
AUD/FJD1,69881,70421,6906-0,0135-0,79%5:29:27
EUR/FJD2,43032,43282,4151-0,0150-0,62%5:29:14
GBP/FJD3,08583,08703,0710-0,0160-0,52%5:29:18

Franse Pacific Franc

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%5:29:14
GBP/XPF151,200151,820151,130-0,550-0,36%5:29:14
USD/XPF94,61194,83494,611-0,223-0,24%5:29:13

Kina Papoea-N.-Guinea

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/PGK3,29033,21223,2103-0,0019-0,06%5:29:17
GBP/PGK4,17554,07924,0739-0,0053-0,13%5:29:21
USD/PGK2,61032,55282,5469-0,0059-0,23%5:29:15

Litecoin

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTC/BTC0,01640,01220,01200,00000,00%5:29:26
BTC/LTC91,598291,625190,0684+1,5567+1,73%5:29:04
LTC/USD3,793,823,71-0,02-0,53%5:29:21
LTC/RUB168,20170,00164,32+1,14+0,68%5:29:20
LTC/EUR0,0000,0000,0000,0000,00%30/10
LTC/CNY23,140023,490022,6600-0,1300-0,56%5:29:22

Nieuw-Zeelandse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NZD/USD0,78340,78620,7819-0,0013-0,17%5:29:27
USD/NZD1,27621,27841,2726+0,0010+0,08%5:29:20
NZD/CAD0,87830,87950,8760+0,0002+0,02%5:29:23
CAD/NZD1,13901,14161,1375-0,0010-0,09%5:29:22
NZD/MXN10,540210,564710,5098-0,0092-0,09%5:29:12
MXN/NZD0,09490,09510,0947+0,0001+0,11%5:29:11
NZD/CHF0,75120,75240,7484+0,0008+0,11%5:29:23
CHF/NZD1,33161,33591,3294-0,0027-0,20%5:29:14
NZD/DKK4,64054,64524,6222+0,0089+0,19%5:29:16
DKK/NZD0,21560,21630,2153-0,0004-0,19%5:29:07
NZD/CZK17,282517,290917,2502+0,0100+0,06%5:29:23
NZD/PLN2,62722,62882,6153+0,0043+0,16%5:29:23
PLN/NZD0,38100,38230,3804-0,0008-0,21%5:29:14
NZD/HUF192,050192,105191,215+0,360+0,19%5:29:18
NZD/SEK5,76975,77595,7498+0,0069+0,12%5:29:15
SEK/NZD0,17340,17390,1731-0,0002-0,12%5:29:16
NZD/EUR0,62300,62380,6208+0,0010+0,16%5:29:14
EUR/NZD1,60621,61081,6030-0,0019-0,12%5:29:23
NZD/GBP0,49030,49130,48920,00000,00%5:29:18
GBP/NZD2,04022,04422,0351+0,0002+0,01%5:29:27
NZD/ISK95,7295,8195,35-0,12-0,13%5:29:12
NZD/LTL2,17702,15282,1411-0,0014-0,07%5:29:12
NZD/NOK5,26475,27145,2476+0,0067+0,13%5:29:12
NOK/NZD0,19000,19050,1897-0,0003-0,16%5:29:11
NZD/RON2,75392,75742,7430+0,0032+0,12%5:29:13
NZD/RUB32,6432,6332,40-0,08-0,25%5:29:13
NZD/TRY1,72641,72931,7204+0,0015+0,09%5:29:13
TRY/NZD0,57940,58110,5783-0,0007-0,12%5:29:18
NZD/BYR8.444,98.426,98.387,7+9,4+0,11%5:29:23
NZD/JPY86,6686,7385,47+0,95+1,11%5:29:27
JPY/NZD0,01160,01170,0115-0,0002-1,71%5:29:13
NZD/THB25,522025,582025,4175-0,0360-0,14%5:29:18
NZD/SGD1,00361,00460,9996+0,0010+0,10%5:29:13
SGD/NZD0,99701,00020,9955-0,0011-0,11%5:29:15
NZD/HKD6,07606,09606,0664-0,0076-0,13%5:29:25
HKD/NZD0,16450,16480,1641+0,0001+0,06%5:29:07
NZD/CNY4,79594,81064,7805-0,0054-0,11%5:29:27
CNY/NZD0,20890,20920,2081+0,0003+0,14%5:29:05
NZD/IDR9.649,009.519,109.474,10+13,55+0,14%5:29:18
NZD/INR48,12048,29247,948-0,075-0,15%5:29:27
NZD/KRW835,140836,305824,480+7,015+0,85%5:29:29
NZD/MYR2,62812,58142,5694+0,0044+0,17%5:29:22
MYR/NZD0,38800,38910,3874-0,0007-0,18%5:29:27
NZD/PKR81,03280,91580,915+0,000+0,00%5:29:20
NZD/TWD24,412023,790523,7115+0,0790+0,33%5:29:21
TWD/NZD0,04200,04210,0418+0,0001+0,24%5:29:20
NZD/LKR102,70102,92102,37-0,10-0,10%5:29:12
NZD/NPR78,6478,0277,46-0,28-0,36%5:29:12
NZD/PHP35,2135,2735,07-0,10-0,29%5:29:12
NZD/ZAR8,54738,55238,5091+0,0131+0,15%5:29:16
ZAR/NZD0,11710,11750,1169-0,0002-0,17%5:29:21
NZD/EGP5,61785,61895,5955-0,0055-0,10%5:29:11
NZD/KES71,2170,1969,85-0,08-0,12%5:29:12
NZD/MAD6,90216,90046,8524+0,0069+0,10%5:29:12
NZD/NAD8,70758,61348,5514-0,0313-0,36%5:29:12
NZD/XAF407,67409,99407,05-1,48-0,36%5:29:13
NZD/XOF407,68409,99407,06-1,47-0,36%5:29:13
NZD/AUD0,89110,89190,8870+0,0025+0,28%5:29:27
AUD/NZD1,12291,12761,1211-0,0031-0,28%5:29:27
BTC/NZD450,82451,28422,37+0,79+0,18%5:29:24
NZD/AED2,87822,88702,8730-0,0037-0,13%5:29:11
AED/NZD0,34750,34800,3465+0,0003+0,09%5:29:01
NZD/BHD0,29720,29630,2949-0,0005-0,17%5:29:11
NZD/ILS2,96342,96122,9460+0,0052+0,18%5:29:11
ILS/NZD0,33790,33940,3377-0,0007-0,21%5:29:09
NZD/JOD0,55630,55620,5535-0,0007-0,13%5:29:12
NZD/LBP822,57825,30821,31-1,05-0,13%5:29:12
NZD/OMR0,30250,30260,3011-0,0004-0,13%5:29:12
NZD/QAR2,85492,86202,8483-0,0040-0,14%5:29:13
NZD/SAR2,94192,94872,9345-0,0041-0,14%5:29:13
SAR/NZD0,34020,34070,3392+0,0004+0,12%5:29:16
NZD/ARS6,66206,68096,6471-0,0094-0,14%5:29:11
ARS/NZD0,15010,15040,1497+0,0001+0,07%5:29:02
NZD/BRL1,88631,89011,8809-0,0017-0,09%5:29:11
BRL/NZD0,53080,53160,5291+0,0003+0,06%5:29:04
NZD/CLP452,34453,44451,25-0,58-0,13%5:29:11
NZD/VEF3,37413,37763,3613-0,0043-0,13%5:29:13
VEF/NZD0,29700,29750,2961+0,0002+0,07%5:29:20
NZD/BBD1,60191,57961,5684-0,0056-0,36%5:29:11
NZD/JMD89,1488,5287,89-0,32-0,36%5:29:12
NZD/XCD2,12842,12422,1139-0,0027-0,13%5:29:13
NZD/PAB0,79770,78660,7809-0,0028-0,36%5:29:12

Vanuatuaans Vatu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%30/10