Pacific Valuta

Hier vindt u een database van al de Pacific valutakruisingen met een link naar de juiste sectie in de website - U vindt er geavanceerde grafieken, technische analyses, Kaarspatronen en meer

Australische Dollar

Kruis Naam	Laatst	Hoog	Laag	+/-	+/-%	Tijd
AUD/JPY	99,83	100,96	99,80	-0,69	-0,68%	18:29:17
JPY/AUD	0,0100	0,0100	0,0099	0,0000	-0,40%	18:29:11
AUD/THB	28,9680	29,2595	28,8665	-0,2710	-0,93%	18:29:17
THB/AUD	0,0345	0,0347	0,0342	0,0003	0,96%	18:28:15
AUD/SGD	1,2270	1,2364	1,2239	-0,0089	-0,72%	18:29:11
SGD/AUD	0,8150	0,8168	0,8088	0,0056	0,69%	18:29:14
AUD/HKD	7,5125	7,6254	7,5026	-0,0961	-1,26%	18:29:10
HKD/AUD	0,1331	0,1333	0,1311	0,0017	1,32%	18:29:06
AUD/KRW	1.079,30	1.094,55	1.077,20	-11,45	-1,05%	18:29:13
KRW/AUD	0,0009	0,0009	0,0008	0,0001	6,93%	18:28:19
AUD/INR	53,932	54,455	53,753	-0,485	-0,89%	18:29:19
AUD/TWD	29,8860	29,2345	29,1315	-0,1030	-0,35%	18:29:08
TWD/AUD	0,0346	0,0347	0,0341	0,0004	1,03%	18:29:16
AUD/CNY	5,9440	6,0297	5,9257	-0,0811	-1,35%	18:29:11
CNY/AUD	0,1686	0,1687	0,1659	0,0023	1,40%	18:29:05
AUD/IDR	9.483,90	9.586,10	9.408,20	-118,85	-1,24%	18:29:17
AUD/MYR	2,9284	2,9683	2,9208	-0,0342	-1,16%	18:29:17
AUD/PHP	40,07	40,50	39,83	-0,46	-1,15%	18:29:03
AUD/PKR	95,879	96,471	95,782	-0,331	-0,34%	18:29:17
AUD/LKR	122,51	124,23	122,16	-1,58	-1,27%	18:29:03
AUD/NPR	87,47	87,49	85,99	-0,65	-0,74%	18:29:03
AUD/GBP	0,6439	0,6486	0,6428	-0,0034	-0,53%	18:29:08
GBP/AUD	1,5535	1,5560	1,5416	0,0083	0,53%	18:29:10
AUD/CHF	0,9489	0,9538	0,9453	-0,0027	-0,28%	18:29:10
CHF/AUD	1,0542	1,0578	1,0485	0,0025	0,24%	18:29:11
AUD/DKK	5,6166	5,6658	5,5975	-0,0475	-0,84%	18:29:14
DKK/AUD	0,1781	0,1786	0,1765	0,0015	0,87%	18:29:05
AUD/NOK	5,6371	5,6831	5,6204	-0,0434	-0,76%	18:29:10
NOK/AUD	0,1775	0,1779	0,1759	0,0014	0,78%	18:29:09
AUD/PLN	3,1571	3,1787	3,1375	-0,0207	-0,65%	18:29:16
PLN/AUD	0,3171	0,3186	0,3145	0,0021	0,67%	18:28:11
AUD/TRY	1,7923	1,8110	1,7844	-0,0165	-0,91%	18:29:03
TRY/AUD	0,5582	0,5605	0,5521	0,0049	0,89%	18:29:15
AUD/HUF	218,450	220,215	216,850	-1,695	-0,77%	18:29:10
AUD/CZK	19,7050	19,8025	19,5760	-0,1000	-0,51%	18:29:17
AUD/EUR	0,7534	0,7602	0,7510	-0,0065	-0,86%	18:28:18
EUR/AUD	1,3276	1,3318	1,3154	0,0115	0,87%	18:29:17
AUD/SEK	6,4342	6,4897	6,4142	-0,0554	-0,85%	18:29:16
SEK/AUD	0,1555	0,1559	0,1541	0,0013	0,84%	18:29:13
AUD/ISK	119,19	121,09	118,72	-1,93	-1,60%	18:29:03
AUD/RON	3,2780	3,3084	3,2626	-0,0293	-0,89%	18:29:03
AUD/RUB	30,37	30,67	30,23	-0,27	-0,88%	18:29:03
RUB/AUD	0,0330	0,0331	0,0326	0,0003	0,78%	18:28:19
AUD/HRK	5,7103	5,7781	5,6837	-0,0748	-1,30%	18:28:20
AUD/LTL	2,6012	2,6279	2,5823	-0,0227	-0,87%	18:29:03
AUD/LVL	0,5253	0,5348	0,5227	-0,0101	-1,88%	18:29:03
AUD/NZD	1,2008	1,2021	1,1966	0,0002	0,02%	18:29:17
NZD/AUD	0,8333	0,8358	0,8320	-0,0003	-0,04%	18:29:07
AUD/FJD	1,3582	1,8611	1,3518	-0,5050	-27,17%	21/05
AUD/USD	0,9680	0,9828	0,9662	-0,0128	-1,30%	18:29:10
USD/AUD	1,0334	1,0348	1,0176	0,0134	1,31%	18:29:08
AUD/MXN	12,0250	12,1145	11,9255	-0,0745	-0,62%	18:29:07
MXN/AUD	0,0831	0,0839	0,0825	0,0004	0,52%	18:29:09
AUD/CAD	1,0055	1,0082	1,0001	-0,0016	-0,16%	18:29:10
CAD/AUD	0,9948	0,9999	0,9920	0,0017	0,17%	18:29:07
AUD/ZAR	9,2745	9,3881	9,2201	-0,1050	-1,12%	18:29:16
ZAR/AUD	0,1079	0,1085	0,1066	0,0012	1,13%	18:29:18
AUD/EGP	6,7770	6,8590	6,7500	-0,0888	-1,30%	18:29:03
AUD/MAD	8,3797	8,4528	8,3254	-0,0828	-0,98%	18:29:03
AUD/KES	83,25	82,97	81,61	-0,71	-0,87%	18:29:03
AUD/NAD	9,2628	9,3708	9,2215	-0,0038	-0,04%	18:29:03
AUD/XAF	491,13	500,10	490,37	-8,87	-1,77%	18:29:03
AUD/XOF	491,14	500,10	490,38	-8,86	-1,77%	18:29:03
AUD/AED	3,5561	3,6091	3,5496	-0,0466	-1,29%	18:29:03
AED/AUD	0,2814	0,2816	0,2771	0,0037	1,34%	18:29:01
AUD/ILS	3,5845	3,6183	3,5679	-0,0073	-0,20%	18:29:11
ILS/AUD	0,2791	0,2803	0,2766	0,0006	0,21%	18:28:08
AUD/JOD	0,6873	0,6961	0,6839	-0,0094	-1,36%	18:29:03
AUD/SAR	3,6339	3,6847	3,6240	-0,0472	-1,28%	18:29:03
SAR/AUD	0,2755	0,2758	0,2714	0,0035	1,28%	18:29:12
AUD/BHD	0,3672	0,3704	0,3644	-0,0048	-1,29%	18:29:03
AUD/OMR	0,3738	0,3784	0,3721	-0,0048	-1,28%	18:29:03
AUD/QAR	3,5271	3,5772	3,5184	-0,0453	-1,27%	18:29:03
AUD/LBP	1.465,40	1.486,79	1.458,52	-23,51	-1,58%	18:29:03
AUD/ARS	5,0905	5,1564	5,0755	-0,0567	-1,10%	18:29:13
ARS/AUD	0,1966	0,1970	0,1938	0,0022	1,13%	18:29:02
AUD/BRL	1,9832	2,0038	1,9756	-0,0201	-1,00%	18:29:16
BRL/AUD	0,5058	0,5062	0,4990	0,0051	1,02%	18:29:14
AUD/CLP	472,87	476,22	466,92	-2,57	-0,54%	18:29:03
AUD/VEF	4,1617	4,2200	4,1504	-0,0546	-1,30%	18:29:03
VEF/AUD	0,2406	0,2409	0,2369	0,0031	1,31%	18:29:16
AUD/BBD	1,9641	1,9557	1,9237	-0,0199	-1,02%	18:29:03
AUD/JMD	96,64	96,73	95,14	-1,28	-1,33%	18:29:03
AUD/XCD	2,6297	2,6555	2,6117	-0,0343	-1,29%	18:29:03
AUD/PAB	0,9867	0,9825	0,9664	-0,0127	-1,29%	18:29:03

Fiji Dollar

Kruis Naam	Laatst	Hoog	Laag	+/-	+/-%	Tijd
FJD/USD	0,7763	0,7738	0,5623	0,2115	37,61%	21/05
USD/FJD	1,2965	1,7785	1,2924	-0,4862	-27,33%	21/05
AUD/FJD	1,3582	1,8611	1,3518	-0,5050	-27,17%	21/05
GBP/FJD	1,9719	2,7114	1,9656	-0,7436	-27,45%	21/05
EUR/FJD	1,6922	2,3183	1,6793	-0,6300	-27,28%	21/05

Franse Pacific Franc

	Kruis Naam	Laatst	Hoog	Laag	+/-	+/-%	Tijd
	GBP/XPF	139,860	140,980	138,920	-1,835	-1,30%	18:29:19
	USD/XPF	93,000	93,025	92,255	-0,525	-0,56%	18:28:19

Kina Papoea-N.-Guinea

Kruis Naam	Laatst	Hoog	Laag	+/-	+/-%	Tijd
GBP/PGK	3,4083	3,3651	3,3149	-0,0502	-1,49%	18:29:08
EUR/PGK	2,9200	2,8560	2,8400	-0,0160	-0,56%	18:29:07
USD/PGK	2,2588	2,2200	2,1969	-0,0231	-1,04%	18:28:28

Nieuw-Zeelandse Dollar

Kruis Naam	Laatst	Hoog	Laag	+/-	+/-%	Tijd
NZD/AUD	0,8333	0,8358	0,8320	-0,0003	-0,04%	18:29:07
AUD/NZD	1,2008	1,2021	1,1966	0,0002	0,02%	18:29:17
NZD/JPY	83,17	84,37	83,12	-0,58	-0,69%	18:29:10
JPY/NZD	0,0120	0,0120	0,0119	0,0001	0,46%	18:29:14
NZD/THB	24,1260	24,4235	24,0865	-0,2340	-0,96%	18:29:08
NZD/SGD	1,0222	1,0324	1,0208	-0,0074	-0,72%	18:29:16
SGD/NZD	0,9790	0,9787	0,9689	0,0072	0,74%	18:29:11
NZD/HKD	6,2567	6,3677	6,2538	-0,0839	-1,32%	18:29:10
HKD/NZD	0,1598	0,1598	0,1571	0,0021	1,32%	18:29:06
NZD/KRW	898,850	913,860	897,910	-9,910	-1,09%	18:29:14
NZD/INR	44,916	45,481	44,845	-0,426	-0,94%	18:29:11
NZD/TWD	24,8800	24,3715	24,2515	-0,1200	-0,49%	18:29:11
TWD/NZD	0,0416	0,0416	0,0408	0,0006	1,36%	18:29:16
NZD/CNY	4,9520	5,0290	4,9439	-0,0673	-1,34%	18:29:16
CNY/NZD	0,2023	0,2023	0,1989	0,0028	1,39%	18:29:05
NZD/IDR	7.898,40	8.007,75	7.849,65	-101,30	-1,27%	18:29:16
NZD/MYR	2,4395	2,4783	2,4369	-0,0290	-1,17%	18:29:10
MYR/NZD	0,4107	0,4105	0,4034	0,0050	1,22%	18:29:11
NZD/PHP	33,38	33,76	33,23	-0,39	-1,17%	18:29:10
NZD/PKR	79,966	80,433	79,885	-0,122	-0,15%	18:29:08
NZD/LKR	102,04	103,70	101,91	-1,34	-1,30%	18:29:10
NZD/NPR	72,85	73,05	71,62	-0,56	-0,77%	18:29:10
NZD/GBP	0,5363	0,5418	0,5358	-0,0030	-0,56%	18:29:10
GBP/NZD	1,8654	1,8662	1,8452	0,0105	0,57%	18:29:17
NZD/CHF	0,7905	0,7963	0,7876	-0,0024	-0,30%	18:29:17
CHF/NZD	1,2663	1,2695	1,2561	0,0043	0,34%	18:29:11
NZD/DKK	4,6778	4,7196	4,6730	-0,0417	-0,88%	18:29:16
DKK/NZD	0,2138	0,2141	0,2119	0,0019	0,88%	18:29:06
NZD/NOK	4,6947	4,7336	4,6892	-0,0375	-0,79%	18:29:10
NOK/NZD	0,2131	0,2133	0,2113	0,0018	0,84%	18:29:09
NZD/PLN	2,6296	2,6477	2,6193	-0,0189	-0,72%	18:28:29
PLN/NZD	0,3807	0,3819	0,3777	0,0027	0,70%	18:28:12
NZD/TRY	1,4928	1,5073	1,4892	-0,0136	-0,90%	18:29:10
TRY/NZD	0,6704	0,6715	0,6635	0,0062	0,94%	18:29:16
NZD/HUF	182,030	183,435	181,025	-1,520	-0,83%	18:29:16
NZD/CZK	16,4130	16,4950	16,3200	-0,0865	-0,52%	18:29:11
NZD/EUR	0,6275	0,6334	0,6266	-0,0057	-0,90%	18:29:14
EUR/NZD	1,5939	1,5960	1,5790	0,0142	0,90%	18:29:10
NZD/SEK	5,3587	5,4074	5,3510	-0,0493	-0,91%	18:29:07
SEK/NZD	0,1867	0,1869	0,1849	0,0017	0,91%	18:29:13
NZD/ISK	99,28	100,78	99,04	-1,64	-1,63%	18:29:10
NZD/RON	2,7304	2,7558	2,7243	-0,0252	-0,91%	18:29:10
NZD/RUB	25,29	25,54	25,24	-0,24	-0,93%	18:29:10
NZD/LTL	2,1671	2,1911	2,1524	-0,0192	-0,88%	18:29:10
NZD/LVL	0,4376	0,4451	0,4360	-0,0085	-1,91%	18:29:10
NZD/USD	0,8063	0,8206	0,8060	-0,0108	-1,32%	18:29:10
USD/NZD	1,2410	1,2406	1,2193	0,0166	1,35%	18:29:19
NZD/MXN	10,0210	10,0849	9,9538	-0,0580	-0,58%	18:29:10
MXN/NZD	0,0998	0,1005	0,0991	0,0006	0,58%	18:29:09
NZD/CAD	0,8375	0,8420	0,8342	-0,0017	-0,20%	18:29:17
CAD/NZD	1,1950	1,1981	1,1879	0,0026	0,21%	18:29:08
NZD/ZAR	7,7194	7,8234	7,6936	-0,0911	-1,17%	18:29:10
ZAR/NZD	0,1296	0,1301	0,1279	0,0015	1,15%	18:29:18
NZD/EGP	5,6449	5,7316	5,6280	-0,0755	-1,32%	18:29:10
NZD/MAD	6,9798	7,0371	6,9460	-0,0708	-1,01%	18:29:10
NZD/KES	69,35	69,27	68,07	-0,61	-0,89%	18:29:10
NZD/NAD	7,7153	7,8016	7,6960	-0,0053	-0,07%	18:29:10
NZD/XAF	409,08	416,78	409,08	-7,50	-1,80%	18:29:10
NZD/XOF	409,09	416,78	409,09	-7,49	-1,80%	18:29:10
NZD/AED	2,9620	3,0130	2,9611	-0,0396	-1,32%	18:29:10
AED/NZD	0,3377	0,3377	0,3320	0,0044	1,33%	18:29:01
NZD/ILS	2,9862	3,0224	2,9743	-0,0066	-0,22%	18:29:10
ILS/NZD	0,3351	0,3363	0,3310	0,0008	0,24%	18:29:07
NZD/JOD	0,5726	0,5812	0,5705	-0,0079	-1,36%	18:29:10
NZD/SAR	3,0268	3,0764	3,0236	-0,0401	-1,31%	18:29:10
SAR/NZD	0,3309	0,3308	0,3251	0,0044	1,34%	18:29:13
NZD/BHD	0,3059	0,3093	0,3039	-0,0040	-1,29%	18:29:10
NZD/OMR	0,3114	0,3159	0,3103	-0,0041	-1,30%	18:29:10
NZD/QAR	2,9379	2,9867	2,9354	-0,0385	-1,30%	18:29:10
NZD/LBP	1.220,59	1.239,10	1.216,45	-19,92	-1,61%	18:29:10
NZD/ARS	4,2404	4,3081	4,2342	-0,0482	-1,12%	18:29:10
ARS/NZD	0,2360	0,2360	0,2320	0,0026	1,11%	18:29:02
NZD/BRL	1,6517	1,6688	1,6470	-0,0173	-1,04%	18:29:10
BRL/NZD	0,6063	0,6071	0,5990	0,0062	1,03%	18:29:03
NZD/CLP	393,87	396,35	390,01	-2,25	-0,57%	18:29:10
NZD/VEF	3,4664	3,5229	3,4624	-0,0464	-1,32%	18:29:10
VEF/NZD	0,2890	0,2889	0,2839	0,0039	1,35%	18:29:17
NZD/BBD	1,6359	1,6328	1,6048	-0,0170	-1,05%	18:29:10
NZD/JMD	80,49	80,76	79,37	-1,09	-1,36%	18:29:10
NZD/XCD	2,1904	2,2169	2,1788	-0,0292	-1,32%	18:29:10
NZD/PAB	0,8218	0,8203	0,8062	-0,0108	-1,32%	18:29:10

Vanuatuaans Vatu

	Kruis Naam	Laatst	Hoog	Laag	+/-	+/-%	Tijd

Quotes CFDs

AEX 25	372,11	+1,67	+0,45%
AEX 25 Futures	370,20	0,00	0,00%
SPX 500 Futures	1.657,95	-7,55	-0,45%
US 30	15.347,50	-40,08	-0,26%
DAX	8.530,89	+58,69	+0,69%
EU Stoxx 50	2.834,50	+12,85	+0,46%
US Dollar Index	84,43	+0,51	+0,61%

Quotes CFDs

Goud	1.356,35	-21,25	-1,54%
Zilver	22,315	-0,140	-0,62%
Brent Olie	102,63	-1,29	-1,24%
Ruwe Olie	94,32	-1,86	-1,93%
Aardgas	4,187	-0,006	-0,13%
VS Katoen Nr.2	83,45	-0,42	-0,49%
Koper	3,362	+0,018	+0,54%

EUR/USD	1,2848	-0,0058	-0,45%
GBP/USD	1,5034	-0,0118	-0,78%
USD/JPY	103,15	+0,66	+0,64%
USD/CHF	0,9803	+0,0101	+1,04%
EUR/CHF	1,2594	+0,0074	+0,59%
EUR/JPY	132,52	+0,27	+0,20%
EUR/NOK	7,4804	+0,0062	+0,08%

Quotes CFDs

Euro Bund	144,40	-0,29	-0,20%
Euro BTP	116,30	+0,01	+0,00%
Euro BOBL	126,396	-0,030	-0,02%
Euro SCHATZ	110,788	+0,010	+0,01%
US 10 YR T-Note	131,31	-0,70	-0,53%
US 30 YR T-Bond	142,95	-1,41	-0,98%
Japan Govt. Bon.	141,05	-0,96	-0,68%

Uw laatst bekeken noteringen verschijnen hier automatisch

Aansluiten bij Investing.com

Follow @InvestingNL

Pacific Valuta

Australische Dollar

Fiji Dollar

Franse Pacific Franc

Kina Papoea-N.-Guinea

Nieuw-Zeelandse Dollar

Vanuatuaans Vatu

Vind Een Broker

Aansluiten bij Investing.com

Webmaster Instrumenten