Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Pacific Valuta

Australische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AUD/USD0,79110,80520,7882-0,0115-1,43%23/01
USD/AUD1,26501,26871,2425+0,0182+1,46%23/01
AUD/CAD0,98360,99600,9798-0,0104-1,05%23/01
CAD/AUD0,69810,69800,69800,00000,00%22/01
AUD/MXN11,604011,757011,5768-0,1480-1,26%23/01
MXN/AUD0,08620,08640,0850+0,0010+1,17%23/01
AUD/CHF0,69780,70040,6899-0,0019-0,27%23/01
CHF/AUD1,43631,44861,4280+0,0030+0,21%23/01
AUD/PLN2,97303,02122,9535-0,0417-1,39%23/01
PLN/AUD0,33690,33850,3310+0,0041+1,23%23/01
AUD/NOK6,16156,21046,1063-0,0011-0,02%23/01
NOK/AUD0,16280,16370,16110,00000,00%23/01
AUD/SEK6,60876,65956,5445-0,0096-0,15%23/01
SEK/AUD0,15180,15280,1502+0,0005+0,33%23/01
AUD/CZK19,615519,901619,4563-0,0980-0,50%23/01
AUD/DKK5,26305,32745,2252+0,0007+0,01%23/01
DKK/AUD0,19030,19140,18770,00000,00%23/01
AUD/EUR0,70680,71560,7021-0,0001-0,01%23/01
EUR/AUD1,41721,42451,39680,00000,00%23/01
AUD/GBP0,52830,53560,5266-0,0068-1,27%23/01
GBP/AUD1,89671,89961,8658+0,0251+1,34%23/01
AUD/HUF219,140222,465217,410-1,965-0,89%23/01
AUD/ISK107,06107,55104,79+1,07+1,01%23/01
AUD/RUB50,8451,8850,37-0,95-1,83%23/01
RUB/AUD0,01970,01990,0193+0,0004+2,07%23/01
AUD/TRY1,86011,87371,8494-0,0050-0,27%23/01
TRY/AUD0,53800,54090,5339+0,0017+0,32%23/01
AUD/RON3,16583,21453,1456-0,0084-0,26%23/01
AUD/LTL2,32162,36212,3139-0,0322-1,37%23/01
AUD/HRK5,44075,51365,4074+0,0127+0,23%23/01
AUD/UAH12,794413,043112,5321-0,1242-0,98%23/01
AUD/BYR11.957,012.089,711.866,4-8,4-0,07%23/01
AUD/JPY93,1895,3593,06-1,95-2,05%23/01
JPY/AUD0,00670,00670,00670,00000,00%22/01
AUD/SGD1,06431,07641,0602-0,0113-1,05%23/01
SGD/AUD0,61230,61220,61220,00000,00%22/01
AUD/THB25,783026,204025,7190-0,4095-1,56%23/01
THB/AUD0,03880,03890,0382+0,0006+1,57%23/01
AUD/HKD6,13666,24086,1126-0,0886-1,42%23/01
HKD/AUD0,16310,16370,1603+0,0023+1,43%23/01
AUD/CNY4,93805,00114,9123-0,0523-1,05%23/01
CNY/AUD0,20300,20370,1999+0,0022+1,10%23/01
AUD/IDR10.000,0010.389,509.784,50-182,40-1,80%23/01
AUD/INR48,63749,54748,528-0,868-1,75%23/01
AUD/KRW853,80872,38850,94-17,40-2,00%23/01
KRW/AUD0,00120,00120,0011+0,0001+9,09%23/01
AUD/MYR2,89722,99732,8258-0,1168-3,95%23/01
AUD/PKR79,70381,21179,604-1,607-1,98%23/01
AUD/TWD25,743025,826525,0270-0,4965-1,95%23/01
TWD/AUD0,04020,04060,0395+0,0007+1,77%23/01
AUD/PHP34,9835,5934,74-0,52-1,47%23/01
AUD/LKR104,50106,26104,01-1,53-1,44%23/01
AUD/NPR79,3881,2877,91-0,95-1,20%23/01
AUD/NZD1,06281,07051,0583-0,0076-0,71%23/01
NZD/AUD0,94220,94490,9342+0,0068+0,73%23/01
AUD/FJD1,62531,61911,6136-0,0014-0,09%23/01
BTC/AUD320,43322,77297,73+24,98+8,57%20:18:05
AUD/ZAR9,03499,17249,0114-0,1231-1,35%23/01
ZAR/AUD0,11080,11090,1090+0,0016+1,47%23/01
AUD/MAD7,65437,72537,5861-0,0205-0,27%23/01
AUD/XAF467,01469,54451,72+14,49+3,20%23/01
AUD/NAD9,03789,46719,0196-0,1255-1,37%23/01
AUD/KES74,1173,9272,36-0,97-1,31%23/01
AUD/EGP5,88055,95865,8379-0,0744-1,25%23/01
AUD/XOF467,01469,54451,76+14,46+3,20%23/01
AUD/ARS6,82486,93236,7998-0,0958-1,38%23/01
ARS/AUD0,14660,14720,1442+0,0020+1,38%23/01
AUD/BRL2,04332,06902,0405-0,0251-1,22%23/01
BRL/AUD0,49080,49010,4833+0,0060+1,24%23/01
AUD/CLP496,01503,17494,86-5,81-1,16%23/01
AUD/VEF3,40863,46013,3897-0,0473-1,37%23/01
VEF/AUD0,29420,29520,2891+0,0042+1,45%23/01
AUD/ILS3,17683,18773,1491-0,0022-0,07%23/01
ILS/AUD0,31570,31760,3137+0,0002+0,06%23/01
AUD/AED2,90702,95762,8973-0,0403-1,37%23/01
AED/AUD0,34420,34540,3384+0,0048+1,42%23/01
AUD/SAR2,97943,02512,9626-0,0384-1,27%23/01
SAR/AUD0,33620,33770,3307+0,0043+1,30%23/01
AUD/BHD0,30050,30360,2973-0,0041-1,36%23/01
AUD/JOD0,56300,57080,5592-0,0078-1,37%23/01
AUD/OMR0,30570,31000,3036-0,0043-1,39%23/01
AUD/QAR2,88462,93252,8730-0,0402-1,38%23/01
AUD/LBP1.197,391.216,251.194,05-16,62-1,37%23/01
AUD/XCD2,15022,17612,1318-0,0297-1,37%23/01
AUD/BBD1,63281,65491,5920-0,0137-0,85%23/01
AUD/JMD92,9494,8991,36-0,70-0,75%23/01
AUD/PAB0,81310,82400,7927-0,0068-0,85%23/01

Bitcoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BTC/AUD320,43322,77297,73+24,98+8,57%20:18:05
BTC/NZD339,45341,60315,10+22,51+7,20%20:18:06
BTC/LTC113,6792133,5526105,0864-18,9468-14,29%20:18:07
LTC/BTC0,00650,00880,0061+0,0027+43,77%20:18:07
BTC/JPY31.678,329.976,027.650,1+1.651,5+5,95%20:18:23
BTC/THB4.300,14.300,14.300,10,00,00%22/01
BTC/SGD340,22342,23315,67+21,95+7,00%20:18:08
BTC/HKD1.926,581.974,791.819,85+118,10+6,50%20:18:05
BTC/KRW545.000525.142525.14200,00%22/01
BTC/CNY1.517,121.577,001.486,02+89,65+6,28%20:18:22
BTC/GBP166,40169,67156,51+9,60+6,12%20:18:24
BTC/CHF227,00224,16206,77+15,50+7,59%20:18:25
BTC/DKK715,67715,67715,670,000,00%22/01
BTC/NOK793,98793,98793,980,000,00%22/01
BTC/PLN404,86404,86404,860,000,00%22/01
BTC/EUR223,62227,68210,01+17,08+8,28%20:18:07
BTC/SEK849,64849,64849,640,000,00%22/01
BTC/RUB4.864,684.864,684.864,680,000,00%22/01
BTC/USD246,14255,50240,74+13,78+5,95%20:18:21
BTC/CAD313,99316,38291,83+21,12+7,30%20:18:24

Fiji Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
FJD/USD0,49900,49680,4954-0,0003-0,06%23/01
USD/FJD2,02432,01862,0130+0,0011+0,05%23/01
AUD/FJD1,62531,61911,6136-0,0014-0,09%23/01
EUR/FJD2,27332,29432,2424-0,0268-1,17%23/01
GBP/FJD3,04063,03063,0210+0,0044+0,15%23/01

Franse Pacific Franc

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%23/01
GBP/XPF160,500161,310157,080+1,580+1,00%23/01
USD/XPF107,050107,290104,980+1,175+1,11%23/01

Kina Papoea-N.-Guinea

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/PGK3,00173,04202,9217-0,1203-3,95%23/01
GBP/PGK4,04004,02173,9323-0,0391-0,98%23/01
USD/PGK2,70032,67782,6155+0,0129+0,49%23/01

Litecoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTC/BTC0,00650,00880,0061+0,0027+43,77%20:18:07
BTC/LTC113,6792133,5526105,0864-18,9468-14,29%20:18:07
LTC/USD2,162,401,74+0,74+51,90%20:18:20
LTC/RUB143,67155,76110,86+48,53+51,91%20:18:20
LTC/EUR0,0000,0000,0000,0000,00%22/01
LTC/CNY13,360014,950010,7900+4,5900+52,34%20:18:21

Nieuw-Zeelandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NZD/USD0,74490,75280,7432-0,0055-0,74%23/01
USD/NZD1,34201,34491,3287+0,0085+0,64%23/01
NZD/CAD0,92620,93120,9236-0,0037-0,39%23/01
CAD/NZD1,07971,08251,0741+0,0030+0,28%23/01
NZD/MXN10,933311,005910,9102-0,0487-0,44%23/01
MXN/NZD0,09150,09170,0909+0,0004+0,44%23/01
NZD/CHF0,65800,65820,6507+0,0035+0,54%23/01
CHF/NZD1,52231,53591,5214-0,0083-0,54%23/01
NZD/DKK4,95664,99634,9074+0,0394+0,80%23/01
DKK/NZD0,20200,20380,2002-0,0016-0,79%23/01
NZD/CZK18,480518,667418,3470+0,0349+0,19%23/01
NZD/PLN2,80202,83382,7810-0,0065-0,23%23/01
PLN/NZD0,35760,35950,3531+0,0015+0,42%23/01
NZD/HUF206,420208,245204,995-0,255-0,12%23/01
NZD/SEK6,23036,24746,1628+0,0423+0,69%23/01
SEK/NZD0,16110,16220,1602-0,0007-0,43%23/01
NZD/EUR0,66580,67100,6593+0,0052+0,79%23/01
EUR/NZD1,50551,51691,4895-0,0107-0,71%23/01
NZD/GBP0,49760,50130,4962-0,0025-0,50%23/01
GBP/NZD2,01422,01591,9944+0,0112+0,56%23/01
NZD/ISK100,86101,0998,40+1,75+1,77%23/01
NZD/LTL2,18722,20782,1805-0,0138-0,63%23/01
NZD/NOK5,79785,82735,7263+0,0459+0,80%23/01
NOK/NZD0,17270,17470,1716-0,0015-0,86%23/01
NZD/RON2,98263,01492,9594+0,0145+0,49%23/01
NZD/RUB47,9048,4947,23-0,53-1,09%23/01
NZD/TRY1,75251,75681,7390+0,0080+0,46%23/01
TRY/NZD0,57110,57500,5691-0,0026-0,45%23/01
NZD/BYR11.275,311.344,711.142,0+83,9+0,75%23/01
NZD/JPY87,9089,2187,66-1,17-1,32%23/01
JPY/NZD0,01140,01140,0112+0,0001+0,89%23/01
NZD/THB24,293024,526024,2395-0,1895-0,77%23/01
NZD/SGD1,00281,00890,9996-0,0028-0,28%23/01
SGD/NZD0,99791,00020,9929+0,0021+0,21%23/01
NZD/HKD5,78585,83545,7626-0,0333-0,57%23/01
HKD/NZD0,17310,17350,1714+0,0011+0,64%23/01
NZD/CNY4,65344,68204,6318-0,0102-0,22%23/01
CNY/NZD0,21540,21590,2135+0,0006+0,28%23/01
NZD/IDR9.427,609.741,959.224,70-87,55-0,93%23/01
NZD/INR45,84646,37145,703-0,446-0,96%23/01
NZD/KRW804,460816,505801,670-10,620-1,30%23/01
NZD/MYR2,72952,81022,6635-0,0876-3,17%23/01
MYR/NZD0,37380,37540,3557+0,0119+3,29%23/01
NZD/PKR75,09275,74074,999-0,741-0,98%23/01
NZD/TWD24,146024,169023,4750-0,3255-1,37%23/01
TWD/NZD0,04270,04300,0422+0,0004+0,95%23/01
NZD/LKR98,4599,3297,98-0,69-0,70%23/01
NZD/NPR74,7875,9773,42-0,34-0,46%23/01
NZD/PHP32,9533,3032,71-0,24-0,73%23/01
NZD/ZAR8,51338,58408,4836-0,0513-0,60%23/01
ZAR/NZD0,11760,11790,1165+0,0008+0,68%23/01
NZD/EGP5,54025,57545,5015-0,0281-0,51%23/01
NZD/KES69,8269,0968,17-0,39-0,57%23/01
NZD/MAD7,21147,24667,1387+0,0347+0,48%23/01
NZD/NAD8,51488,84878,4925-0,0536-0,63%23/01
NZD/XAF439,98441,98422,51+16,85+3,98%23/01
NZD/XOF439,98441,98422,54+16,82+3,97%23/01
NZD/AUD0,94220,94490,9342+0,0068+0,73%23/01
AUD/NZD1,06281,07051,0583-0,0076-0,71%23/01
BTC/NZD339,45341,60315,10+22,51+7,20%20:18:06
NZD/AED2,73872,76442,7302-0,0171-0,62%23/01
AED/NZD0,36530,36610,3617+0,0022+0,61%23/01
NZD/BHD0,28310,28380,2802-0,0018-0,64%23/01
NZD/ILS2,99303,00392,9570+0,0211+0,71%23/01
ILS/NZD0,33480,33820,3331-0,0025-0,74%23/01
NZD/JOD0,53040,53350,5269-0,0033-0,62%23/01
NZD/LBP1.128,091.136,801.124,27-7,10-0,63%23/01
NZD/OMR0,28800,28980,2861-0,0019-0,66%23/01
NZD/QAR2,71762,74092,7072-0,0173-0,63%23/01
NZD/SAR2,80702,82752,7917-0,0150-0,53%23/01
SAR/NZD0,35690,35820,3536+0,0018+0,51%23/01
NZD/ARS6,43126,48786,4079-0,0387-0,60%23/01
ARS/NZD0,15560,15600,1541+0,0008+0,52%23/01
NZD/BRL1,92601,94081,9184-0,0082-0,42%23/01
BRL/NZD0,52010,52090,5155+0,0020+0,39%23/01
NZD/CLP467,30470,30466,12-1,93-0,41%23/01
NZD/VEF3,21133,23413,1941-0,0202-0,63%23/01
VEF/NZD0,31230,31300,3092+0,0020+0,65%23/01
NZD/BBD1,53831,54681,5002-0,0015-0,10%23/01
NZD/JMD87,5688,6986,09-0,00-0,00%23/01
NZD/XCD2,02572,03392,0088-0,0127-0,63%23/01
NZD/PAB0,76600,77020,7470-0,0007-0,09%23/01

Vanuatuaans Vatu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%22/01