Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Pacific Valuta

Australische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AUD/USD0,89310,90020,8921-0,0060-0,66%19/09
USD/AUD1,12071,12081,1109+0,0080+0,72%19/09
AUD/CAD0,97810,98590,9772-0,0052-0,53%19/09
CAD/AUD1,02251,02331,0145+0,0055+0,54%19/09
AUD/MXN11,798011,919011,7925-0,1070-0,90%19/09
MXN/AUD0,08480,08480,0839+0,0008+0,95%19/09
AUD/CHF0,84040,84400,8360+0,0008+0,10%19/09
CHF/AUD1,19131,19631,1850-0,0009-0,08%19/09
AUD/PLN2,91542,92842,9027-0,0130-0,44%19/09
PLN/AUD0,34370,34450,3414+0,0014+0,41%19/09
AUD/NOK5,68435,69845,6548-0,0118-0,21%19/09
NOK/AUD0,17630,17680,1755+0,0003+0,17%19/09
AUD/SEK6,39166,40666,3410+0,0137+0,21%19/09
SEK/AUD0,15660,15770,1560-0,0004-0,25%19/09
AUD/CZK19,186519,272519,0612+0,0065+0,03%19/09
AUD/DKK5,18325,20515,1562+0,0005+0,01%19/09
DKK/AUD0,19310,19390,1921-0,0001-0,05%19/09
AUD/EUR0,69620,69920,6926+0,0002+0,03%19/09
EUR/AUD1,43711,44401,4302-0,0008-0,05%19/09
AUD/GBP0,54840,54960,5414-0,0003-0,05%19/09
GBP/AUD1,82411,84771,8191-0,0001-0,01%19/09
AUD/HUF216,910217,440215,450-0,080-0,04%19/09
AUD/ISK106,97107,55106,66-0,72-0,67%19/09
AUD/RUB34,3634,6134,28-0,25-0,72%19/09
RUB/AUD0,02920,02920,0289+0,0002+0,69%19/09
AUD/TRY1,99572,00311,9882-0,0063-0,31%19/09
TRY/AUD0,50130,50300,4991+0,0015+0,30%19/09
AUD/RON3,06333,07603,0530-0,0046-0,15%19/09
AUD/LTL2,40212,41412,3855-0,0004-0,02%19/09
AUD/HRK5,30545,33255,2710-0,0027-0,05%19/09
AUD/UAH13,059012,949311,4415+1,3043+11,30%19/09
AUD/JPY97,3997,9397,20-0,33-0,33%19/09
JPY/AUD0,01030,01030,0102+0,0001+0,98%19/09
AUD/SGD1,13281,14021,1301-0,0075-0,66%19/09
SGD/AUD0,88450,88510,8771+0,0065+0,74%19/09
AUD/THB28,764029,042028,7370-0,2775-0,96%19/09
THB/AUD0,03480,03480,0344+0,0003+0,87%19/09
AUD/HKD6,92106,97656,9156-0,0495-0,71%19/09
HKD/AUD0,14450,14460,1433+0,0010+0,70%19/09
AUD/CNY5,48965,52565,4807-0,0418-0,76%19/09
CNY/AUD0,18230,18240,1810+0,0011+0,61%19/09
AUD/IDR10.687,0010.789,0010.666,50-66,50-0,62%19/09
AUD/INR54,39454,67354,257-0,267-0,49%19/09
AUD/KRW933,26939,42931,91-6,71-0,71%19/09
KRW/AUD0,00110,00110,00110,00000,00%19/09
AUD/MYR2,94812,90702,8819-0,0033-0,11%19/09
AUD/PKR91,72592,21691,591-0,538-0,58%19/09
AUD/TWD27,771027,136527,0740-0,0620-0,23%19/09
TWD/AUD0,03710,03710,0367+0,0003+0,82%19/09
AUD/PHP39,6740,1039,66-0,40-1,01%19/09
AUD/LKR116,47117,26116,27-0,81-0,69%19/09
AUD/NPR88,1988,2086,97-1,10-1,24%19/09
AUD/NZD1,09961,10311,0981-0,0033-0,30%19/09
NZD/AUD0,91150,91070,9067+0,0037+0,41%19/09
AUD/FJD1,70681,70841,6988-0,0096-0,56%19/09
BTC/AUD471,29474,33434,38+1,32+0,28%22:01:03
AUD/ZAR9,90409,97189,8763-0,0677-0,68%19/09
ZAR/AUD0,10110,10130,1003+0,0007+0,70%19/09
AUD/MAD7,74827,77427,6850+0,0071+0,09%19/09
AUD/XAF455,13458,59453,63-2,65-0,58%19/09
AUD/NAD9,90009,98899,7926-0,0878-0,88%19/09
AUD/KES80,4480,1178,73-0,99-1,24%19/09
AUD/EGP6,40046,43776,3808-0,0475-0,74%19/09
AUD/XOF455,13458,59453,64-2,65-0,58%19/09
AUD/ARS7,52097,55867,5028-0,0353-0,47%19/09
ARS/AUD0,13310,13330,1323+0,0006+0,45%19/09
AUD/BRL2,11752,13062,1126-0,0120-0,56%19/09
BRL/AUD0,47350,47330,4694+0,0027+0,57%19/09
AUD/CLP532,23536,96531,75-3,75-0,70%19/09
AUD/VEF3,84493,86713,8340-0,0270-0,70%19/09
VEF/AUD0,26080,26080,2585+0,0018+0,70%19/09
AUD/ILS3,27243,28223,2513-0,0088-0,27%19/09
ILS/AUD0,30640,30760,3047+0,0008+0,26%19/09
AUD/AED3,27983,30533,2770-0,0231-0,70%19/09
AED/AUD0,30500,30510,3025+0,0021+0,69%19/09
AUD/SAR3,35123,38233,3462-0,0238-0,71%19/09
SAR/AUD0,29870,29890,2957+0,0021+0,71%19/09
AUD/BHD0,33860,33920,3363-0,0025-0,74%19/09
AUD/JOD0,63490,63770,6322-0,0044-0,69%19/09
AUD/OMR0,34480,34650,3435-0,0025-0,72%19/09
AUD/QAR3,25323,27693,2489-0,0229-0,70%19/09
AUD/LBP937,34944,90936,81-6,62-0,70%19/09
AUD/XCD2,42542,43202,4112-0,0170-0,70%19/09
AUD/BBD1,82721,80641,7883-0,0121-0,67%19/09
AUD/JMD101,69101,20100,15-0,62-0,62%19/09
AUD/PAB0,90990,89950,8905-0,0060-0,67%19/09

Bitcoin

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BTC/USD407,41425,87385,85-10,97-2,63%22:01:14
BTC/CAD460,80466,04424,86-1,35-0,30%22:01:02
BTC/EUR324,83329,99302,19+1,08+0,33%22:01:04
BTC/GBP255,52260,94238,02+1,48+0,58%22:01:02
BTC/CHF394,52398,01364,49+1,09+0,28%22:01:02
BTC/RUB16.756,3217.400,0015.935,91-161,71-0,97%22:01:02
BTC/SEK849,64849,64849,640,000,00%18/09
BTC/DKK715,67715,67715,670,000,00%18/09
BTC/PLN404,86404,86404,860,000,00%18/09
BTC/NOK793,98793,98793,980,000,00%18/09
BTC/JPY48.619,846.160,042.271,8+67,4+0,15%22:01:01
BTC/HKD3.213,483.281,713.005,27-11,01-0,34%22:01:03
BTC/CNY2.490,982.622,362.352,00-73,22-2,86%22:01:15
BTC/SGD534,03536,35491,17-1,78-0,34%22:01:04
BTC/THB4.300,14.300,14.300,10,00,00%18/09
BTC/KRW545.000525.142525.14200,00%18/09
BTC/AUD471,29474,33434,38+1,32+0,28%22:01:03
BTC/NZD518,22520,82476,95-0,78-0,15%22:01:03
BTC/LTC94,490096,752389,1000+3,4900+3,84%22:01:03
LTC/BTC0,01350,00970,0097-0,0017-15,26%22:01:04

Fiji Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
FJD/USD0,53070,52820,52770,00000,00%19/09
USD/FJD1,90221,90081,8933-0,0075-0,39%19/09
AUD/FJD1,70681,70841,6988-0,0096-0,56%19/09
EUR/FJD2,44202,44892,4295-0,0176-0,72%19/09
GBP/FJD3,14123,12643,1046+0,0218+0,70%19/09

Franse Pacific Franc

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%19/09
GBP/XPF152,780152,580151,090-0,170-0,11%19/09
USD/XPF93,80093,40092,293+0,475+0,51%19/09

Kina Papoea-N.-Guinea

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/PGK3,26523,18843,1852-0,0032-0,10%19/09
GBP/PGK4,15844,05654,0431+0,0134+0,33%19/09
USD/PGK2,53762,47542,4676+0,0003+0,01%19/09

Litecoin

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTC/BTC0,01350,00970,0097-0,0017-15,26%22:01:04
BTC/LTC94,490096,752389,1000+3,4900+3,84%22:01:03
LTC/USD4,324,644,17-0,38-8,17%22:01:02
LTC/RUB179,00189,05170,72-11,01-5,82%22:01:03
LTC/EUR0,0000,0000,0000,0000,00%18/09
LTC/CNY26,300028,540025,5100-2,3300-8,14%22:01:13

Nieuw-Zeelandse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NZD/USD0,81220,81780,8112-0,0032-0,39%19/09
USD/NZD1,23051,23271,2227+0,0035+0,29%19/09
NZD/CAD0,88960,89460,8884-0,0022-0,25%19/09
CAD/NZD1,12341,12551,1178+0,0013+0,12%19/09
NZD/MXN10,730110,830810,7283-0,0628-0,58%19/09
MXN/NZD0,09320,09320,0923+0,0004+0,43%19/09
NZD/CHF0,76440,76630,7591+0,0030+0,39%19/09
CHF/NZD1,30901,31741,3052-0,0058-0,44%19/09
NZD/DKK4,72084,72614,6822+0,0202+0,43%19/09
DKK/NZD0,21230,21360,2115-0,0008-0,38%19/09
NZD/CZK17,478817,502717,3577+0,0775+0,45%19/09
NZD/PLN2,65972,65952,6387-0,0021-0,08%19/09
PLN/NZD0,37760,37900,3759+0,0002+0,05%19/09
NZD/HUF197,610197,385195,765+0,680+0,35%19/09
NZD/SEK5,82485,81945,7575+0,0337+0,58%19/09
SEK/NZD0,17210,17370,1718-0,0011-0,64%19/09
NZD/EUR0,63430,63490,6289+0,0027+0,43%19/09
EUR/NZD1,58031,59001,5750-0,0051-0,32%19/09
NZD/GBP0,49940,49940,4917+0,0018+0,36%19/09
GBP/NZD2,00582,03402,0023-0,0060-0,30%19/09
NZD/ISK97,3197,7496,98-0,34-0,35%19/09
NZD/LTL2,18522,19232,1664+0,0068+0,31%19/09
NZD/NOK5,16385,17325,1332+0,0058+0,11%19/09
NOK/NZD0,19370,19480,1933-0,0004-0,21%19/09
NZD/RON2,78672,79422,7715+0,0048+0,17%19/09
NZD/RUB31,2531,4431,17-0,13-0,41%19/09
NZD/TRY1,81551,82011,8078+0,0001+0,01%19/09
TRY/NZD0,55100,55330,5494-0,0003-0,05%19/09
NZD/JPY88,5888,9288,38-0,04-0,04%19/09
JPY/NZD0,01130,01130,01120,00000,00%19/09
NZD/THB26,188026,371026,1285-0,1515-0,58%19/09
NZD/SGD1,03021,03601,0275-0,0033-0,32%19/09
SGD/NZD0,97220,97300,9652+0,0030+0,31%19/09
NZD/HKD6,30146,33846,2877-0,0179-0,28%19/09
HKD/NZD0,15880,15900,1577+0,0004+0,25%19/09
NZD/CNY4,99765,02064,9832-0,0179-0,36%19/09
CNY/NZD0,20040,20070,1992+0,0005+0,25%19/09
NZD/IDR9.730,109.795,959.698,75-21,00-0,22%19/09
NZD/INR49,52249,67649,308-0,086-0,17%19/09
NZD/KRW849,600853,560847,355-2,675-0,31%19/09
NZD/MYR2,68402,63962,6170+0,0078+0,30%19/09
MYR/NZD0,38010,38210,3788-0,0012-0,32%19/09
NZD/PKR83,47983,73583,357-0,166-0,20%19/09
NZD/TWD25,234024,626024,5640+0,0110+0,04%19/09
TWD/NZD0,04080,04080,0404+0,0001+0,25%19/09
NZD/LKR105,95106,56105,71-0,40-0,37%19/09
NZD/NPR80,2380,1579,07-0,74-0,92%19/09
NZD/PHP36,0936,4536,08-0,25-0,69%19/09
NZD/ZAR9,01709,05898,9713-0,0241-0,27%19/09
ZAR/NZD0,11110,11150,1104+0,0003+0,27%19/09
NZD/EGP5,82685,84725,8016-0,0201-0,34%19/09
NZD/KES73,1872,8071,57-0,67-0,92%19/09
NZD/MAD7,04867,06026,9770+0,0290+0,41%19/09
NZD/NAD9,00629,07768,9013-0,0506-0,56%19/09
NZD/XAF414,03416,63412,34-1,07-0,26%19/09
NZD/XOF414,03416,63412,35-1,07-0,26%19/09
NZD/AUD0,91150,91070,9067+0,0037+0,41%19/09
AUD/NZD1,09961,10311,0981-0,0033-0,30%19/09
BTC/NZD518,22520,82476,95-0,78-0,15%22:01:03
NZD/AED2,98593,00382,9795-0,0092-0,31%19/09
AED/NZD0,33510,33560,3329+0,0010+0,30%19/09
NZD/BHD0,30820,30830,3058-0,0011-0,36%19/09
NZD/ILS2,97862,98152,9565+0,0036+0,12%19/09
ILS/NZD0,33670,33820,3354-0,0004-0,12%19/09
NZD/JOD0,57750,57950,5748-0,0022-0,38%19/09
NZD/LBP852,71858,69851,76-3,26-0,38%19/09
NZD/OMR0,31360,31490,3123-0,0012-0,38%19/09
NZD/QAR2,95952,97792,9539-0,0113-0,38%19/09
NZD/SAR3,04863,07093,0424-0,0117-0,38%19/09
SAR/NZD0,32820,32870,3257+0,0010+0,31%19/09
NZD/ARS6,84706,86966,8204-0,0037-0,05%19/09
ARS/NZD0,14620,14660,1456+0,0001+0,07%19/09
NZD/BRL1,92761,93951,9186-0,0024-0,12%19/09
BRL/NZD0,51960,52120,5156+0,0006+0,12%19/09
NZD/CLP484,53487,52483,48-1,49-0,31%19/09
NZD/VEF3,49773,51433,4859-0,0133-0,38%19/09
VEF/NZD0,28640,28680,2845+0,0009+0,32%19/09
NZD/BBD1,66341,64161,6255-0,0046-0,28%19/09
NZD/JMD92,5191,9491,03-0,27-0,30%19/09
NZD/XCD2,20642,21012,1923-0,0084-0,38%19/09
NZD/PAB0,82780,81740,8094-0,0028-0,34%19/09

Vanuatuaans Vatu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%18/09