Pacific Valuta

Australische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AUD/JPY79,8780,5479,33-0,05-0,06%16:05:27
JPY/AUD0,01260,01260,01240,00000,00%16:04:29
AUD/THB25,261025,313024,9990+0,1835+0,73%16:04:39
THB/AUD0,03970,04000,0395-0,0003-0,75%16:05:34
AUD/SGD0,99030,99520,9859+0,0023+0,23%16:05:22
SGD/AUD1,01031,01431,0049-0,0022-0,22%16:04:22
AUD/HKD5,51895,55315,5025-0,0198-0,36%16:04:28
HKD/AUD0,18130,18170,1800+0,0007+0,39%16:04:11
AUD/KRW856,74861,26852,37+2,43+0,28%16:04:41
KRW/AUD0,00120,00120,00120,00000,00%16:04:38
AUD/INR48,34948,81548,208-0,361-0,74%16:04:36
AUD/TWD24,078023,471023,2400+0,2085+0,90%16:04:42
TWD/AUD0,04270,04280,04190,00000,00%16:04:31
AUD/CNY4,66284,68784,6456-0,0169-0,36%16:05:34
CNY/AUD0,21480,21530,2134+0,0007+0,33%16:04:07
AUD/IDR9.725,709.627,409.540,45-10,70-0,11%16:04:32
AUD/MYR2,95552,97382,9368+0,0099+0,34%16:04:15
AUD/PHP33,7233,9033,57-0,13-0,38%16:04:04
AUD/PKR74,01274,30773,942-0,366-0,49%16:05:32
AUD/LKR104,26102,92101,82-0,34-0,33%16:04:04
AUD/NPR78,3778,2177,11-0,51-0,66%16:04:04
AUD/GBP0,49030,49240,4876-0,0010-0,20%16:04:03
GBP/AUD2,04032,05092,0303+0,0034+0,17%16:05:26
AUD/CHF0,69210,69460,6891+0,0007+0,10%16:05:26
CHF/AUD1,44521,45021,4399-0,0016-0,11%16:04:32
AUD/DKK4,70214,71804,6763+0,0153+0,33%16:05:19
DKK/AUD0,21280,21380,2119-0,0007-0,33%16:04:09
AUD/NOK6,10456,10836,0639+0,0170+0,28%16:05:20
NOK/AUD0,16380,16490,1636-0,0005-0,30%16:04:19
AUD/PLN2,77882,79032,7690+0,0015+0,05%16:05:01
PLN/AUD0,36020,36120,3583-0,0001-0,03%16:04:23
AUD/TRY2,07552,09242,0683-0,0074-0,36%16:04:04
TRY/AUD0,48210,48350,4778+0,0020+0,42%16:04:30
AUD/HUF195,630196,190194,580+0,175+0,09%16:04:08
AUD/CZK17,042017,097416,9371+0,0596+0,35%16:05:12
AUD/EUR0,63010,63220,6266+0,0022+0,35%16:04:42
EUR/AUD1,58771,59641,5818-0,0054-0,34%16:05:28
AUD/SEK5,97345,97935,9380+0,0208+0,35%16:04:43
SEK/AUD0,16740,16840,1672-0,0006-0,36%16:04:27
AUD/ISK89,8190,1489,38-0,29-0,33%16:04:04
AUD/RON2,82142,82882,8062+0,0094+0,33%16:04:04
AUD/RUB55,8156,7355,71-0,76-1,34%16:04:04
RUB/AUD0,01790,01800,0176+0,0002+1,13%16:04:38
AUD/UAH18,731218,593818,4708+0,0603+0,33%16:04:39
AUD/BYR15.636,315.736,515.561,9-55,9-0,36%16:04:39
AUD/HRK4,80654,82564,7791+0,0088+0,18%16:04:39
AUD/LTL2,07782,09102,0728-0,0073-0,35%16:04:04
AUD/NZD1,06901,06981,0574+0,0106+1,00%16:05:27
NZD/AUD0,93590,94570,9349-0,0093-0,98%16:04:20
AUD/FJD1,51761,52361,5050-0,0030-0,20%16:04:30
BTC/AUD550,57544,19518,84+11,07+2,09%16:05:11
AUD/USD0,70870,71280,7064-0,0022-0,31%16:05:25
USD/AUD1,41161,41541,4027+0,0046+0,33%16:04:41
AUD/MXN13,524213,646613,4915-0,0923-0,68%16:04:05
MXN/AUD0,07400,07410,0733+0,0005+0,68%16:04:17
AUD/CAD0,98450,99240,9838-0,0061-0,62%16:05:26
CAD/AUD1,01511,01621,0078+0,0053+0,52%16:04:16
AUD/ZAR11,228011,322511,1585-0,0180-0,16%16:04:44
ZAR/AUD0,08910,08960,0883+0,0003+0,34%16:04:33
AUD/EGP5,56155,58855,5346-0,0218-0,39%16:04:04
AUD/MAD6,89496,90076,8316+0,0059+0,09%16:04:04
AUD/KES73,4072,7071,93-0,36-0,50%16:04:04
AUD/NAD11,351211,344811,1798-0,0346-0,31%16:04:04
AUD/XAF412,02413,39411,01+0,72+0,18%16:04:04
AUD/XOF427,81420,49410,97+2,78+0,67%16:04:04
AUD/AED2,60172,61812,5954-0,0092-0,35%16:04:04
AED/AUD0,38440,38530,3819+0,0013+0,34%16:04:01
AUD/ILS2,75722,77332,7413-0,0076-0,28%16:04:01
ILS/AUD0,36290,36480,3606+0,0011+0,30%16:04:12
AUD/JOD0,50230,50560,4993-0,0030-0,60%16:04:04
AUD/SAR2,65962,67342,6498-0,0094-0,35%16:04:04
SAR/AUD0,37640,37740,3740+0,0011+0,29%16:05:29
AUD/BHD0,26900,26880,2664-0,0008-0,30%16:04:04
AUD/OMR0,27390,27440,2723-0,0007-0,26%16:04:04
AUD/QAR2,58152,59552,5723-0,0093-0,36%16:04:04
AUD/LBP1.071,661.076,281.065,52-4,20-0,39%16:04:04
AUD/ARS10,474010,475510,3320+0,1165+1,13%16:04:21
ARS/AUD0,09550,09700,0954-0,0010-1,04%16:04:02
AUD/BRL2,81822,84472,8134-0,0235-0,83%16:04:32
BRL/AUD0,35550,35540,3515+0,0029+0,82%16:04:32
AUD/CLP501,58510,08499,88-5,36-1,06%16:04:04
AUD/VEF4,48004,49444,4551-0,0158-0,35%16:04:04
VEF/AUD0,22390,22450,2225+0,0008+0,36%16:04:32
AUD/BBD1,45151,43251,4167-0,0053-0,37%16:04:04
AUD/JMD87,0486,4785,71-0,12-0,14%16:04:04
AUD/XCD1,92441,92641,9096-0,0068-0,35%16:04:04
AUD/PAB0,72390,71440,7065-0,0026-0,37%16:04:04

Bitcoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BTC/AUD550,57544,19518,84+11,07+2,09%16:05:11
BTC/NZD588,55581,00553,94+16,23+2,89%16:05:12
BTC/LTC125,2376128,6998123,6415-0,9320-0,74%16:04:57
LTC/BTC0,00810,00810,0080-0,0001-1,09%16:05:21
BTC/JPY46.486,943.410,141.388,4+736,5+1,74%16:05:10
BTC/THB4.300,14.300,14.300,10,00,00%11/02
BTC/SGD543,94537,75512,71+11,41+2,18%16:05:15
BTC/HKD2.979,022.998,902.859,23+67,00+2,30%16:05:12
BTC/KRW545.000525.142525.14200,00%11/02
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%11/02
BTC/GBP265,57266,16253,76+4,68+1,80%16:05:11
BTC/CHF0,00375,74358,24+7,81+2,14%16:05:11
BTC/DKK715,67715,67715,670,000,00%11/02
BTC/NOK793,98793,98793,980,000,00%11/02
BTC/PLN404,86404,86404,860,000,00%11/02
BTC/EUR341,80342,12326,19+8,18+2,47%16:05:13
BTC/SEK849,64849,64849,640,000,00%11/02
BTC/RUB4.864,684.864,684.864,680,000,00%11/02
BTC/USD381,01383,53372,25+5,44+1,45%16:05:20
BTC/CAD542,60536,65511,66+9,73+1,86%16:05:10

Fiji Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
FJD/USD0,47150,47000,4672-0,0005-0,11%16:04:12
USD/FJD2,14362,14042,1277+0,0023+0,11%16:04:33
AUD/FJD1,51761,52361,5050-0,0030-0,20%16:04:30
EUR/FJD2,41052,42282,3919-0,0143-0,59%16:04:30
GBP/FJD3,10123,10803,0747+0,0020+0,06%16:04:12

Franse Pacific Franc

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%16:04:06
GBP/XPF154,620154,040152,440+0,680+0,44%16:04:22
USD/XPF107,000106,550105,400+0,650+0,61%16:04:15

Kina Papoea-N.-Guinea

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/PGK3,54763,46763,4479+0,0197+0,57%16:04:13
GBP/PGK4,57604,47284,3816+0,0912+2,08%16:04:22
USD/PGK3,14603,07513,0400+0,0351+1,15%16:04:30

Litecoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTC/USD0,000,000,000,000,00%11/02
LTC/EUR0,0000,0000,0000,0000,00%11/02
LTC/RUB236,29236,29231,80-1,27-0,54%16:05:16
LTC/CNY20,920021,100020,7600+0,0900+0,43%16:05:29
LTC/BTC0,00810,00810,0080-0,0001-1,09%16:05:21
BTC/LTC125,2376128,6998123,6415-0,9320-0,74%16:04:57

Nieuw-Zeelandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NZD/AUD0,93590,94570,9349-0,0093-0,98%16:04:20
AUD/NZD1,06901,06981,0574+0,0106+1,00%16:05:27
BTC/NZD588,55581,00553,94+16,23+2,89%16:05:12
NZD/JPY74,7475,9174,55-0,79-1,05%16:05:22
JPY/NZD0,01340,01340,0132+0,0002+1,52%16:04:21
NZD/THB23,631023,760023,5310-0,0635-0,27%16:04:38
NZD/SGD0,92620,93600,9246-0,0072-0,77%16:04:45
SGD/NZD1,08001,08121,0686+0,0080+0,75%16:04:36
NZD/HKD5,16275,25005,1525-0,0704-1,35%16:04:22
HKD/NZD0,19370,19400,1905+0,0026+1,36%16:04:11
NZD/KRW801,590808,755797,365-5,625-0,70%16:04:07
NZD/INR45,23446,11845,121-0,792-1,72%16:04:38
NZD/TWD22,614022,179521,9495+0,0730+0,33%16:04:16
TWD/NZD0,04560,04570,0446+0,0005+1,11%16:04:32
NZD/CNY4,36204,42954,3478-0,0599-1,36%16:05:30
CNY/NZD0,22950,22990,2258+0,0030+1,32%16:04:08
NZD/IDR9.100,309.089,358.934,25-97,30-1,07%16:04:44
NZD/MYR2,76522,79422,7514-0,0190-0,68%16:04:37
MYR/NZD0,36230,36350,3579+0,0023+0,64%16:04:11
NZD/PHP31,5632,0131,41-0,42-1,32%16:04:21
NZD/PKR69,22770,02769,161-0,866-1,24%16:04:45
NZD/LKR97,5897,2695,33-1,24-1,28%16:04:21
NZD/NPR73,3273,9072,20-1,20-1,63%16:05:25
NZD/GBP0,45860,46540,4571-0,0055-1,19%16:04:42
GBP/NZD2,18122,18752,1485+0,0255+1,18%16:05:26
NZD/CHF0,64740,65540,6455-0,0060-0,93%16:05:22
CHF/NZD1,54561,54861,5259+0,0133+0,87%16:04:02
NZD/DKK4,40104,44514,3855-0,0285-0,64%16:04:32
DKK/NZD0,22740,22820,2250+0,0014+0,62%16:04:10
NZD/NOK5,71565,76975,6909-0,0361-0,63%16:04:21
NOK/NZD0,17500,17580,1733+0,0011+0,63%16:04:19
NZD/PLN2,59972,63482,5925-0,0251-0,96%16:05:17
PLN/NZD0,38480,38560,3794+0,0038+1,00%16:04:24
NZD/TRY1,94201,97641,9366-0,0271-1,38%16:04:21
TRY/NZD0,51530,51630,5058+0,0072+1,42%16:04:31
NZD/HUF183,140185,245182,275-1,580-0,86%16:04:40
NZD/CZK15,956816,101115,8922-0,1035-0,65%16:04:30
NZD/EUR0,58940,59540,5876-0,0039-0,66%16:04:02
EUR/NZD1,69731,70361,6790+0,0110+0,65%16:05:26
NZD/SEK5,59195,64435,5663-0,0348-0,62%16:04:28
SEK/NZD0,17900,17970,1771+0,0013+0,73%16:05:32
NZD/ISK84,0285,2183,69-1,11-1,30%16:05:24
NZD/RON2,64062,66652,6296-0,0164-0,62%16:04:21
NZD/RUB52,2453,6352,11-1,21-2,27%16:05:25
NZD/BYR14.629,314.872,814.571,6-197,8-1,34%16:04:39
NZD/LTL1,94401,97661,9408-0,0261-1,32%16:05:24
NZD/USD0,66290,67390,6616-0,0088-1,31%16:05:25
USD/NZD1,50921,51121,4842+0,0200+1,34%16:04:13
NZD/MXN12,645212,899312,6365-0,2155-1,68%16:04:21
MXN/NZD0,07910,07920,0775+0,0013+1,67%16:04:18
NZD/CAD0,92110,93820,9200-0,0152-1,62%16:05:26
CAD/NZD1,08541,08681,0661+0,0166+1,55%16:04:03
NZD/ZAR10,506010,700010,4765-0,1680-1,58%16:04:41
ZAR/NZD0,09520,09540,0934+0,0013+1,38%16:04:35
NZD/EGP5,20505,28345,1795-0,0684-1,30%16:04:21
NZD/MAD6,45306,51736,4121-0,0560-0,86%16:04:21
NZD/KES68,6968,7267,35-0,99-1,45%16:04:21
NZD/NAD10,623610,720810,4678-0,1330-1,25%16:04:21
NZD/XAF385,61390,64384,85-3,01-0,77%16:04:21
NZD/XOF400,27394,80384,84-1,25-0,32%16:05:25
NZD/AED2,43492,47492,4301-0,0320-1,30%16:04:20
AED/NZD0,41080,41140,4041+0,0054+1,33%16:04:01
NZD/ILS2,58012,62122,5676-0,0322-1,23%16:04:21
ILS/NZD0,38790,38940,3815+0,0049+1,28%16:04:14
NZD/JOD0,47010,47730,4675-0,0074-1,56%16:04:21
NZD/SAR2,48912,52712,4810-0,0326-1,29%16:04:21
SAR/NZD0,40240,40300,3957+0,0054+1,36%16:04:27
NZD/BHD0,25170,25400,2495-0,0033-1,30%16:05:23
NZD/OMR0,25630,25930,2549-0,0031-1,20%16:04:21
NZD/QAR2,41612,45352,4085-0,0317-1,30%16:04:21
NZD/LBP1.002,971.017,13997,66-13,54-1,33%16:04:21
NZD/ARS9,80309,81789,6842+0,0158+0,16%16:04:20
ARS/NZD0,10200,10320,1019-0,0002-0,20%16:04:02
NZD/BRL2,63952,68832,6312-0,0458-1,71%16:04:20
BRL/NZD0,37930,38010,3720+0,0065+1,74%16:04:05
NZD/CLP469,43481,95468,09-9,55-1,99%16:04:21
NZD/VEF4,19284,24854,1714-0,0548-1,29%16:04:21
VEF/NZD0,23930,23970,2354+0,0032+1,36%16:04:33
NZD/BBD1,35851,35361,3265-0,0177-1,31%16:04:20
NZD/JMD81,4681,7180,25-0,88-1,08%16:04:21
NZD/XCD1,80101,82101,7880-0,0235-1,29%16:04:21
NZD/PAB0,67750,67510,6615-0,0088-1,31%16:04:21

Vanuatuaans Vatu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%11/02