Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
15
 

Pacific Valuta

Australische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AUD/JPY91,0692,0390,91-0,88-0,95%11:14:05
JPY/AUD0,01100,01100,01090,00000,00%11:13:32
AUD/THB25,268025,412025,1935-0,1635-0,64%11:13:49
THB/AUD0,03960,03970,0393+0,0002+0,51%11:13:17
AUD/SGD1,00851,01401,0062-0,0031-0,31%11:13:39
SGD/AUD0,99220,99400,9863+0,0031+0,31%11:13:44
AUD/HKD5,76675,81675,7527-0,0473-0,81%11:14:07
HKD/AUD0,17350,17380,1719+0,0015+0,87%11:13:06
AUD/KRW842,77848,14840,12-2,78-0,33%11:13:49
KRW/AUD0,00120,00120,00120,00000,00%11:13:23
AUD/INR47,24547,53747,076-0,250-0,53%11:13:36
AUD/TWD23,780023,155523,1030-0,0525-0,23%11:13:47
TWD/AUD0,04340,04340,0428+0,0006+1,40%11:13:18
AUD/CNY4,62444,65784,6071-0,0380-0,82%11:13:39
CNY/AUD0,21670,21710,2147+0,0018+0,84%11:13:04
AUD/IDR10.138,0010.027,509.943,75-41,95-0,42%11:13:28
AUD/MYR2,84222,87282,8298-0,0324-1,13%11:13:31
AUD/PHP33,7033,8333,54-0,16-0,46%11:13:02
AUD/PKR76,43376,35876,3580,0000,00%11:13:36
AUD/LKR101,67100,3299,10-0,99-0,98%11:13:03
AUD/NPR76,5376,1775,23-0,76-1,00%11:13:03
AUD/GBP0,48120,48140,4778+0,0004+0,08%11:13:44
GBP/AUD2,07882,09322,0773-0,0023-0,11%11:14:05
AUD/CHF0,70550,70840,7024-0,0015-0,22%11:14:05
CHF/AUD1,41801,42351,4118+0,0031+0,22%11:13:46
AUD/DKK5,06115,07284,9800-0,0024-0,05%11:14:06
DKK/AUD0,19770,19840,1971+0,0001+0,05%11:13:05
AUD/NOK6,09356,10596,0423+0,0376+0,62%11:13:45
NOK/AUD0,16430,16550,1638-0,0009-0,55%11:13:10
AUD/PLN2,85132,85642,8407-0,0007-0,02%11:13:34
PLN/AUD0,35100,35200,3500+0,0002+0,06%11:13:12
AUD/TRY1,99452,01061,9875-0,0145-0,72%11:13:03
TRY/AUD0,50170,50310,4973+0,0036+0,72%11:13:17
AUD/HUF214,250215,075213,400-0,325-0,15%11:13:24
AUD/CZK18,369018,460618,3145-0,0663-0,36%11:13:41
AUD/EUR0,67800,67980,6752-0,0003-0,04%11:13:42
EUR/AUD1,47511,48121,4709+0,0007+0,04%11:14:07
AUD/SEK6,32506,36056,3068-0,0194-0,31%11:14:04
SEK/AUD0,15830,15860,1573+0,0006+0,38%11:13:15
AUD/ISK99,2899,9598,83-0,88-0,88%11:13:02
AUD/RON3,03953,05033,0277-0,0051-0,17%11:13:03
AUD/RUB42,7042,9642,450,000,00%11:13:02
RUB/AUD0,02340,02350,02330,00000,00%11:13:23
AUD/UAH16,070516,034515,8365-0,1590-0,99%11:13:23
AUD/BYR11.516,111.596,311.454,3-111,3-0,96%11:13:23
AUD/HRK5,13545,16485,1135-0,0041-0,08%11:13:23
AUD/LTL2,18082,20072,1761-0,0193-0,88%11:13:03
AUD/NZD1,12021,12521,1182-0,0014-0,13%11:14:02
NZD/AUD0,89330,89420,8887+0,0011+0,12%11:13:37
AUD/FJD1,58551,58731,5740-0,0064-0,40%11:13:36
BTC/AUD303,97297,15297,150,000,00%06/07
AUD/USD0,74360,75020,7418-0,0063-0,85%11:13:53
USD/AUD1,34521,34801,3329+0,0114+0,85%11:13:39
AUD/MXN11,762211,788011,7166-0,0279-0,24%11:13:49
MXN/AUD0,08510,08530,0848+0,0001+0,12%11:13:09
AUD/CAD0,94550,94940,9429-0,0034-0,36%11:13:55
CAD/AUD1,05841,06061,0534+0,0042+0,40%11:13:45
AUD/ZAR9,27109,32649,2456-0,0241-0,26%11:13:49
ZAR/AUD0,10790,10820,1072+0,0003+0,28%11:13:20
AUD/EGP5,84205,86085,7722+0,0281+0,48%11:13:03
AUD/MAD7,32307,34477,2765-0,0329-0,45%11:13:02
AUD/KES76,1875,1674,48-0,31-0,42%11:13:03
AUD/NAD9,36319,30259,1887-0,0915-0,98%11:13:03
AUD/XAF441,44446,02440,49-4,47-1,00%11:13:03
AUD/XOF441,48445,99440,53-4,38-0,98%11:13:03
AUD/AED2,73132,75552,7246-0,0243-0,88%11:13:02
AED/AUD0,36630,36700,3629+0,0031+0,85%11:13:01
AUD/ILS2,81032,83062,8050-0,0166-0,59%11:13:01
ILS/AUD0,35600,35650,3533+0,0023+0,65%11:13:07
AUD/JOD0,52860,53160,5256-0,0046-0,87%11:13:03
AUD/SAR2,79122,81332,7819-0,0244-0,87%11:13:02
SAR/AUD0,35880,35940,3554+0,0031+0,87%11:13:14
AUD/BHD0,28230,28280,2797-0,0024-0,85%11:13:03
AUD/OMR0,28720,28880,2856-0,0025-0,87%11:13:03
AUD/QAR2,70982,73142,7003-0,0233-0,85%11:13:03
AUD/LBP1.145,431.131,681.116,11-12,86-1,14%11:13:03
AUD/ARS6,78156,84186,7631-0,0589-0,86%11:13:31
ARS/AUD0,14750,14780,1462+0,0012+0,82%11:13:01
AUD/BRL2,34922,35522,3362-0,0058-0,25%11:13:32
BRL/AUD0,42670,42810,4246+0,0011+0,26%11:13:32
AUD/CLP477,56481,55476,16-4,24-0,88%11:13:02
AUD/VEF4,69094,72724,6743-0,0416-0,88%11:13:03
VEF/AUD0,21350,21390,2115+0,0019+0,90%11:13:19
AUD/BBD1,52231,50391,4854-0,0149-0,99%11:13:03
AUD/JMD86,9686,6485,57-0,86-1,00%11:13:03
AUD/XCD2,01972,02752,0048-0,0178-0,88%11:13:03
AUD/PAB0,75910,75000,7407-0,0075-1,00%11:13:03

Bitcoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BTC/AUD303,97297,15297,150,000,00%06/07
BTC/NZD326,66328,39328,39+0,00+0,00%06/07
BTC/LTC52,843152,000052,00000,00000,00%06/07
LTC/BTC0,01820,01820,0182+0,0000+0,00%06/07
BTC/JPY29.800,029.450,829.450,80,00,00%06/07
BTC/THB4.300,14.300,14.300,10,00,00%06/07
BTC/SGD354,63347,07347,070,000,00%06/07
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%06/07
BTC/KRW545.000525.142525.14200,00%06/07
BTC/CNY1.704,001.712,051.634,00+79,62+4,90%06/07
BTC/GBP155,28153,92153,92+0,00+0,00%06/07
BTC/CHF0,00274,88274,88+0,00+0,00%06/07
BTC/DKK715,67715,67715,670,000,00%06/07
BTC/NOK793,98793,98793,980,000,00%06/07
BTC/PLN404,86404,86404,860,000,00%06/07
BTC/EUR211,00208,96208,960,000,00%06/07
BTC/SEK849,64849,64849,640,000,00%06/07
BTC/RUB4.864,684.864,684.864,680,000,00%06/07
BTC/USD274,83276,79261,17+9,63+3,63%06/07
BTC/CAD307,08300,33300,33+0,00+0,00%06/07

Fiji Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
FJD/USD0,47730,47490,4723+0,0012+0,25%11:13:42
USD/FJD2,11732,11742,1058-0,0053-0,25%11:13:45
AUD/FJD1,58551,58731,5740-0,0064-0,40%11:13:36
EUR/FJD2,32302,34042,3068-0,0240-1,03%11:13:34
GBP/FJD3,29543,30413,2782-0,0170-0,52%11:13:31

Franse Pacific Franc

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%11:13:50
GBP/XPF166,860168,945166,760-2,070-1,23%11:13:32
USD/XPF107,960108,250107,960-0,290-0,27%11:13:41

Kina Papoea-N.-Guinea

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/PGK3,11613,05703,0361-0,0209-0,68%11:13:37
GBP/PGK4,40004,28704,2809+0,0062+0,14%11:13:39
USD/PGK2,82092,75182,7485-0,0033-0,12%11:13:39

Litecoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTC/USD0,000,000,000,000,00%06/07
LTC/EUR0,0000,0000,0000,0000,00%06/07
LTC/RUB299,64318,12271,33-15,55-4,94%11:14:00
LTC/CNY32,950032,940032,9400+0,0000+0,00%06/07
LTC/BTC0,01820,01820,0182+0,0000+0,00%06/07
BTC/LTC52,843152,000052,00000,00000,00%06/07

Nieuw-Zeelandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NZD/AUD0,89330,89420,8887+0,0011+0,12%11:13:37
AUD/NZD1,12021,12521,1182-0,0014-0,13%11:14:02
BTC/NZD326,66328,39328,39+0,00+0,00%06/07
NZD/JPY81,3282,0181,21-0,68-0,82%11:14:06
JPY/NZD0,01230,01230,0122+0,0001+0,82%11:13:37
NZD/THB22,566022,647022,4910-0,1150-0,51%11:13:31
NZD/SGD0,90060,90380,8976-0,0017-0,19%11:14:08
SGD/NZD1,11141,11341,1065+0,0019+0,17%11:13:46
NZD/HKD5,14925,18555,1346-0,0366-0,71%11:13:39
HKD/NZD0,19420,19470,1929+0,0013+0,67%11:13:07
NZD/KRW752,600755,135750,505-1,565-0,21%11:13:33
NZD/INR42,19842,35441,964-0,160-0,38%11:13:28
NZD/TWD21,220020,684020,6160-0,0680-0,33%11:13:29
TWD/NZD0,04860,04870,0480+0,0005+1,04%11:13:19
NZD/CNY4,12954,15214,1112-0,0286-0,69%11:13:31
CNY/NZD0,24260,24320,2408+0,0017+0,71%11:13:05
NZD/IDR9.053,808.940,658.863,35-25,40-0,28%11:13:23
NZD/MYR2,53892,56082,5252-0,0249-0,97%11:13:47
MYR/NZD0,39450,39590,3905+0,0038+0,97%11:13:29
NZD/PHP30,1030,1729,92-0,09-0,30%11:13:12
NZD/PKR68,15868,19468,091-0,073-0,11%11:13:49
NZD/LKR90,8189,4488,46-0,73-0,82%11:13:12
NZD/NPR68,3667,9067,15-0,57-0,84%11:13:12
NZD/GBP0,42960,43000,4260+0,0010+0,23%11:13:44
GBP/NZD2,32832,34742,3253-0,0052-0,22%11:14:05
NZD/CHF0,63010,63080,6259-0,0007-0,11%11:14:07
CHF/NZD1,58831,59691,5857+0,0014+0,09%11:13:29
NZD/DKK4,51924,51884,4905+0,0038+0,08%11:13:33
DKK/NZD0,22140,22250,2213-0,0002-0,09%11:13:06
NZD/NOK5,44195,45345,3851+0,0384+0,71%11:13:12
NOK/NZD0,18380,18580,1834-0,0013-0,70%11:13:10
NZD/PLN2,54672,54582,5305+0,0021+0,08%11:14:01
PLN/NZD0,39300,39510,3928-0,0004-0,10%11:13:13
NZD/TRY1,78131,79191,7762-0,0102-0,57%11:13:12
TRY/NZD0,56170,56310,5583+0,0031+0,56%11:13:18
NZD/HUF191,410191,555190,205-0,070-0,04%11:13:42
NZD/CZK16,417216,433116,3378-0,0359-0,22%11:13:33
NZD/EUR0,60550,60560,6019+0,0005+0,08%11:13:33
EUR/NZD1,65211,66201,6511-0,0015-0,09%11:14:05
NZD/SEK5,65065,66585,6315-0,0093-0,16%11:13:44
SEK/NZD0,17710,17760,1766+0,0003+0,17%11:13:16
NZD/ISK88,6889,1088,22-0,64-0,72%11:13:12
NZD/RON2,71482,71702,6978-0,0003-0,01%11:13:12
NZD/RUB38,1238,2037,82+0,06+0,17%11:13:12
NZD/BYR10.282,110.339,710.222,2-87,8-0,85%11:13:23
NZD/LTL1,94781,96191,9426-0,0141-0,72%11:13:12
NZD/USD0,66400,66870,6621-0,0047-0,70%11:14:07
USD/NZD1,50671,50981,4954+0,0108+0,72%11:13:44
NZD/MXN10,504710,518010,4471-0,0078-0,07%11:13:12
MXN/NZD0,09530,09570,0951+0,0001+0,11%11:13:10
NZD/CAD0,84430,84620,8406-0,0020-0,24%11:14:07
CAD/NZD1,18541,18921,1818+0,0031+0,26%11:13:36
NZD/ZAR8,27728,29408,2526-0,0132-0,16%11:13:44
ZAR/NZD0,12080,12120,1206+0,0001+0,08%11:13:21
NZD/EGP5,21805,21315,1381+0,0332+0,64%11:13:12
NZD/MAD6,54096,54546,4881-0,0186-0,28%11:13:12
NZD/KES68,0567,0166,42-0,17-0,26%11:13:12
NZD/NAD8,36318,29318,2027-0,0681-0,82%11:13:12
NZD/XAF394,29397,63393,22-3,34-0,84%11:13:12
NZD/XOF394,33397,59393,26-3,27-0,82%11:13:12
NZD/AED2,43952,45652,4323-0,0176-0,72%11:13:11
AED/NZD0,41010,41100,4071+0,0029+0,71%11:13:01
NZD/ILS2,51012,52252,5025-0,0131-0,52%11:13:12
ILS/NZD0,39860,40010,3965+0,0020+0,50%11:13:08
NZD/JOD0,47220,47390,4692-0,0034-0,72%11:13:12
NZD/SAR2,49042,50792,4833-0,0178-0,71%11:13:12
SAR/NZD0,40170,40260,3988+0,0028+0,70%11:13:15
NZD/BHD0,25210,25210,2497-0,0017-0,67%11:13:11
NZD/OMR0,25660,25750,2548-0,0018-0,70%11:13:12
NZD/QAR2,42032,43482,4109-0,0169-0,69%11:13:12
NZD/LBP1.023,091.008,88996,35-9,83-0,97%11:13:12
NZD/ARS6,05686,09786,0381-0,0437-0,72%11:13:11
ARS/NZD0,16520,16560,1640+0,0012+0,73%11:13:01
NZD/BRL2,09822,09992,0791-0,0021-0,10%11:13:11
BRL/NZD0,47730,48080,4760+0,0004+0,08%11:13:03
NZD/CLP426,55429,30425,07-3,08-0,72%11:13:11
NZD/VEF4,18984,21434,1727-0,0303-0,72%11:13:12
VEF/NZD0,23900,23960,2373+0,0017+0,72%11:13:20
NZD/BBD1,35971,34071,3260-0,0111-0,83%11:13:11
NZD/JMD77,6777,2476,38-0,64-0,83%11:13:12
NZD/XCD1,80401,80751,7896-0,0130-0,72%11:13:12
NZD/PAB0,67800,66860,6612-0,0056-0,84%11:13:12

Vanuatuaans Vatu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%06/07