Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Pacific Valuta

Australische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AUD/JPY96,8696,8796,46+0,23+0,23%22/08
JPY/AUD0,01040,01040,0103-0,0001-0,96%22/08
AUD/THB29,782029,800529,6870+0,0020+0,01%22/08
THB/AUD0,03360,03370,03350,00000,00%22/08
AUD/SGD1,16501,16421,1608+0,0014+0,12%22/08
SGD/AUD0,85940,86140,8590-0,0010-0,12%22/08
AUD/HKD7,22147,23017,2041+0,0098+0,14%22/08
HKD/AUD0,13860,13880,1383-0,0002-0,14%22/08
AUD/KRW949,80952,72946,33-3,57-0,37%22/08
KRW/AUD0,00110,00110,00100,00000,00%22/08
AUD/INR56,38756,53056,191-0,113-0,20%22/08
AUD/TWD28,612027,922027,8785+0,0320+0,11%22/08
TWD/AUD0,03590,03590,03570,00000,00%22/08
AUD/CNY5,73945,74585,7176+0,0095+0,17%22/08
CNY/AUD0,17450,17490,1740-0,0002-0,11%22/08
AUD/IDR11.068,0010.907,5010.855,00+48,00+0,44%22/08
AUD/MYR3,00742,95412,9432+0,0067+0,23%22/08
AUD/PHP40,9740,9040,71+0,09+0,22%22/08
AUD/PKR93,17693,10693,106+0,000+0,00%22/08
AUD/LKR121,43121,45121,00+0,16+0,13%22/08
AUD/NPR91,6090,4990,18+0,09+0,10%22/08
AUD/GBP0,56240,56240,5609+0,0011+0,20%22/08
GBP/AUD1,77901,78301,7778-0,0034-0,19%22/08
AUD/CHF0,85170,85200,8476+0,0035+0,41%22/08
CHF/AUD1,17501,17981,1744-0,0048-0,41%22/08
AUD/DKK5,24825,24705,2209+0,0227+0,43%22/08
DKK/AUD0,19060,19150,1904-0,0009-0,47%22/08
AUD/NOK5,74855,74675,7162+0,0275+0,48%22/08
NOK/AUD0,17410,17490,1740-0,0008-0,46%22/08
AUD/PLN2,95622,95032,9319+0,0180+0,61%22/08
PLN/AUD0,33910,34110,3390-0,0019-0,56%22/08
AUD/TRY2,02792,03452,0239+0,0006+0,03%22/08
TRY/AUD0,49340,49410,4915-0,0002-0,04%22/08
AUD/HUF220,830220,715219,600+0,625+0,28%22/08
AUD/CZK19,639519,627419,4660+0,1515+0,78%22/08
AUD/EUR0,70400,70400,7002+0,0032+0,46%22/08
EUR/AUD1,42201,42811,4200-0,0061-0,43%22/08
AUD/SEK6,44326,44696,4066+0,0309+0,48%22/08
SEK/AUD0,15530,15610,1551-0,0008-0,51%22/08
AUD/ISK108,48108,61107,97-0,09-0,08%22/08
AUD/RON3,10463,10523,0824+0,0191+0,62%22/08
AUD/RUB33,7133,8833,50+0,11+0,33%22/08
RUB/AUD0,02980,02980,0295-0,0001-0,34%22/08
AUD/UAH12,741812,537812,4984+0,0156+0,12%22/08
AUD/HRK5,36975,36835,3265+0,0323+0,61%22/08
AUD/LTL2,42922,43012,4175+0,0105+0,43%22/08
AUD/NZD1,11021,10941,1058+0,0024+0,22%22/08
NZD/AUD0,90310,90430,9014-0,0014-0,15%22/08
AUD/FJD1,73611,73101,7254+0,0021+0,12%22/08
BTC/AUD146,82146,82146,820,000,00%21/08
AUD/USD0,93170,93290,9294+0,0013+0,14%22/08
USD/AUD1,07361,07581,0718-0,0015-0,14%22/08
AUD/MXN12,247412,247212,1895+0,0419+0,34%22/08
MXN/AUD0,08180,08200,0817-0,0003-0,37%22/08
AUD/CAD1,02021,02211,0175+0,0018+0,18%22/08
CAD/AUD0,98090,98270,9790-0,0019-0,19%22/08
AUD/ZAR9,967410,00739,9420+0,0017+0,02%22/08
ZAR/AUD0,10040,10060,09990,00000,00%22/08
AUD/EGP6,68086,67096,6426+0,0110+0,17%22/08
AUD/MAD7,86697,85487,8134+0,0288+0,37%22/08
AUD/KES83,6482,4181,94+0,04+0,04%22/08
AUD/NAD10,14829,99099,9587+0,0175+0,18%22/08
AUD/XAF460,59460,85459,45+0,54+0,12%22/08
AUD/XOF460,59460,87459,45+0,50+0,11%22/08
AUD/AED3,42283,42663,4141+0,0048+0,14%22/08
AED/AUD0,29220,29290,2918-0,0005-0,17%22/08
AUD/ILS3,30913,29853,2757+0,0184+0,56%22/08
ILS/AUD0,30320,30510,3032-0,0016-0,52%22/08
AUD/JOD0,66100,66050,6573+0,0010+0,15%22/08
AUD/SAR3,49743,49893,4858+0,0044+0,13%22/08
SAR/AUD0,28620,28690,2858-0,0003-0,10%22/08
AUD/BHD0,35340,35170,3504+0,0005+0,14%22/08
AUD/OMR0,35990,35920,3579+0,0006+0,17%22/08
AUD/QAR3,39573,39723,3838+0,0055+0,16%22/08
AUD/LBP978,39979,55975,98+1,58+0,16%22/08
AUD/ARS7,82397,84837,8019+0,0115+0,15%22/08
ARS/AUD0,12790,12820,1274-0,0002-0,16%22/08
AUD/BRL2,12412,12722,1106+0,0107+0,51%22/08
BRL/AUD0,47200,47380,4701-0,0024-0,51%22/08
AUD/CLP543,96544,19541,89+1,32+0,24%22/08
AUD/VEF4,01244,00893,9943+0,0056+0,14%22/08
VEF/AUD0,24980,25040,2494-0,0004-0,16%22/08
AUD/BBD1,90651,87211,8657+0,0034+0,18%22/08
AUD/JMD106,18104,96104,55+0,23+0,22%22/08
AUD/XCD2,53162,52122,5120+0,0040+0,16%22/08
AUD/PAB0,94940,93220,9291+0,0017+0,18%22/08

Bitcoin

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BTC/AUD146,82146,82146,820,000,00%21/08
BTC/NZD155,68155,68155,680,000,00%21/08
BTC/LTC101,9750102,000093,3761+3,1997+3,28%15:19:04
LTC/BTC0,00990,01050,0097-0,0012-10,55%15:19:02
BTC/JPY13.485,313.485,313.485,30,00,00%21/08
BTC/THB4.300,14.300,14.300,10,00,00%21/08
BTC/SGD168,71168,71168,710,000,00%21/08
BTC/HKD1.035,451.035,451.035,450,000,00%21/08
BTC/KRW544.999494.257494.257+0+0,00%15:19:03
BTC/CNY823,66823,66823,660,000,00%21/08
BTC/GBP80,2480,2480,240,000,00%21/08
BTC/CHF130,35116,26116,260,000,00%21/08
BTC/DKK715,67715,67715,670,000,00%21/08
BTC/NOK793,98793,98793,980,000,00%21/08
BTC/PLN404,86404,86404,860,000,00%21/08
BTC/EUR386,61463,00378,12-5,81-1,48%15:19:02
BTC/SEK849,64849,64849,640,000,00%21/08
BTC/RUB4.864,684.864,684.864,680,000,00%21/08
BTC/USD497,87523,00492,13-14,63-2,86%15:19:01
BTC/CAD147,61147,61147,610,000,00%21/08

Fiji Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
FJD/USD0,54150,53910,53750,00000,00%22/08
USD/FJD1,86391,86061,85500,00000,00%22/08
AUD/FJD1,73611,73101,7254+0,0021+0,12%22/08
EUR/FJD2,47012,47132,4535-0,0069-0,28%22/08
GBP/FJD3,09043,08463,0729-0,0001-0,00%22/08

Franse Pacific Franc

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%22/08
GBP/XPF148,940149,090148,850-0,130-0,09%22/08
USD/XPF89,86889,90989,829-0,041-0,05%22/08

Kina Papoea-N.-Guinea

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/PGK3,37953,29953,2823+0,0172+0,52%22/08
GBP/PGK4,22114,12124,0977+0,0164+0,40%22/08
USD/PGK2,54662,48632,4724+0,0118+0,48%22/08

Litecoin

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTC/BTC0,00990,01050,0097-0,0012-10,55%15:19:02
BTC/LTC101,9750102,000093,3761+3,1997+3,28%15:19:04
LTC/USD6,636,185,50-0,68-11,06%15:19:03
LTC/RUB195,03216,00192,16-29,72-13,28%15:19:03
LTC/EUR3,8904,0003,741-0,114-2,91%15:19:03

Nieuw-Zeelandse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NZD/AUD0,90310,90430,9014-0,0014-0,15%22/08
AUD/NZD1,11021,10941,1058+0,0024+0,22%22/08
BTC/NZD155,68155,68155,680,000,00%21/08
NZD/JPY87,4087,5387,080,010,00%22/08
JPY/NZD0,01150,01150,01140,00000,00%22/08
NZD/THB26,874026,928526,7800-0,0380-0,14%22/08
NZD/SGD1,05131,05141,0473-0,0002-0,02%22/08
SGD/NZD0,95300,95480,9511+0,0003+0,03%22/08
NZD/HKD6,51636,53026,4963+0,0001+0,00%22/08
HKD/NZD0,15360,15390,15310,00000,00%22/08
NZD/KRW856,740860,670853,600-4,805-0,56%22/08
NZD/INR50,88251,01550,673-0,179-0,35%22/08
NZD/TWD25,846025,212025,1710+0,0410+0,16%22/08
TWD/NZD0,03980,03980,0396+0,0001+0,25%22/08
NZD/CNY5,17805,18845,1566+0,0002+0,00%22/08
CNY/NZD0,19350,19390,19260,00000,00%22/08
NZD/IDR9.983,809.844,909.794,45+27,25+0,28%22/08
NZD/MYR2,71392,66742,6559+0,0027+0,10%22/08
MYR/NZD0,37580,37650,3748-0,0003-0,08%22/08
NZD/PHP36,9536,9536,72+0,02+0,04%22/08
NZD/PKR84,81184,74884,748+0,000+0,00%22/08
NZD/LKR109,51109,70109,12-0,07-0,07%22/08
NZD/NPR82,6181,7481,33-0,08-0,10%22/08
NZD/GBP0,50750,50800,5060+0,0002+0,04%22/08
GBP/NZD1,97341,97691,9684-0,0016-0,08%22/08
NZD/CHF0,76840,76920,7649+0,0017+0,22%22/08
CHF/NZD1,30261,30741,3005-0,0035-0,27%22/08
NZD/DKK4,73584,73664,7106+0,0137+0,29%22/08
DKK/NZD0,21150,21230,2112-0,0006-0,28%22/08
NZD/NOK5,18205,18345,1589+0,0141+0,27%22/08
NOK/NZD0,19300,19390,1929-0,0006-0,31%22/08
NZD/PLN2,66912,66172,6453+0,0101+0,38%22/08
PLN/NZD0,37610,37800,3757-0,0016-0,42%22/08
NZD/TRY1,82921,83871,8249-0,0028-0,15%22/08
TRY/NZD0,54730,54800,5439+0,0006+0,11%22/08
NZD/HUF199,310199,325198,215+0,260+0,13%22/08
NZD/CZK17,741317,710217,5931+0,1034+0,59%22/08
NZD/EUR0,63530,63530,6318+0,0019+0,30%22/08
EUR/NZD1,57671,58281,5736-0,0053-0,34%22/08
NZD/SEK5,82325,81475,7820+0,0196+0,34%22/08
SEK/NZD0,17220,17290,1719-0,0006-0,35%22/08
NZD/ISK97,8498,0897,37-0,25-0,26%22/08
NZD/RON2,79972,80122,7811+0,0118+0,42%22/08
NZD/RUB30,4130,6230,22+0,05+0,15%22/08
NZD/LTL2,19072,19362,1800+0,0052+0,24%22/08
NZD/USD0,84040,84300,8382-0,0004-0,05%22/08
USD/NZD1,19081,19291,1868-0,0001-0,01%22/08
NZD/MXN11,043511,049910,9960+0,0257+0,23%22/08
MXN/NZD0,09060,09090,0905-0,0003-0,33%22/08
NZD/CAD0,92040,92380,9182+0,0002+0,02%22/08
CAD/NZD1,08781,08901,0839-0,0002-0,02%22/08
NZD/ZAR9,02109,03288,9636-0,0119-0,13%22/08
ZAR/NZD0,11130,11160,1106+0,0001+0,09%22/08
NZD/EGP6,02486,02595,9917-0,0020-0,03%22/08
NZD/MAD7,09597,09297,0494+0,0136+0,19%22/08
NZD/KES75,4274,4573,97-0,12-0,16%22/08
NZD/NAD9,15179,02958,9802-0,0020-0,02%22/08
NZD/XAF415,36416,45414,32-0,33-0,08%22/08
NZD/XOF415,36416,45414,32-0,37-0,09%22/08
NZD/AED3,08733,09463,0788-0,0011-0,04%22/08
AED/NZD0,32410,32480,3231-0,0001-0,03%22/08
NZD/ILS2,98422,97472,9580+0,0102+0,34%22/08
ILS/NZD0,33630,33810,3360-0,0014-0,41%22/08
NZD/JOD0,59610,59650,5928-0,0003-0,05%22/08
NZD/SAR3,15473,15983,1434-0,0015-0,05%22/08
SAR/NZD0,31750,31810,31640,00000,00%22/08
NZD/BHD0,31870,31770,3160-0,0001-0,03%22/08
NZD/OMR0,32450,32440,32270,00000,00%22/08
NZD/QAR3,06223,06803,0523-0,0011-0,04%22/08
NZD/LBP882,32884,63880,11-0,32-0,04%22/08
NZD/ARS7,05567,07817,0383-0,0035-0,05%22/08
ARS/NZD0,14190,14210,14130,00000,00%22/08
NZD/BRL1,91601,91881,9037+0,0062+0,33%22/08
BRL/NZD0,52290,52530,5212-0,0020-0,38%22/08
NZD/CLP490,65491,28488,85+0,33+0,07%22/08
NZD/VEF3,61923,62043,6020-0,0013-0,04%22/08
VEF/NZD0,27710,27760,2762-0,0001-0,04%22/08
NZD/BBD1,71931,69201,6823-0,0002-0,01%22/08
NZD/JMD95,7594,8694,28+0,03+0,03%22/08
NZD/XCD2,28302,27692,2653-0,0008-0,04%22/08
NZD/PAB0,85620,84250,8378-0,0001-0,01%22/08

Vanuatuaans Vatu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%21/08