Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Pacific Valuta

Australische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AUD/JPY95,1295,3094,93+0,01+0,01%19:22:49
JPY/AUD0,01050,01050,01050,00000,00%19:22:48
AUD/THB26,323026,340526,1965+0,0685+0,26%19:22:44
THB/AUD0,03810,03830,0380-0,0001-0,26%19:22:16
AUD/SGD1,05031,05161,0439+0,0033+0,32%19:22:38
SGD/AUD0,95280,95790,9509-0,0027-0,28%19:22:34
AUD/HKD6,06746,07676,0504-0,0048-0,08%19:22:40
HKD/AUD0,16490,16530,1645+0,0001+0,06%19:22:06
AUD/KRW859,40861,34857,90-0,59-0,07%19:22:43
KRW/AUD0,00120,00120,00120,00000,00%19:22:21
AUD/INR49,74750,59249,671-0,069-0,14%19:22:44
AUD/TWD24,588024,192023,8745-0,0990-0,41%19:22:32
TWD/AUD0,04180,04200,04130,00000,00%19:22:17
AUD/CNY4,86154,87414,8490-0,0008-0,02%19:22:32
CNY/AUD0,20610,20680,20570,00000,00%19:22:04
AUD/IDR10.481,0010.508,5010.311,00-18,00-0,17%19:22:36
AUD/MYR2,83082,83322,8125+0,0107+0,38%19:22:42
AUD/PHP35,0235,0034,82-0,03-0,09%19:22:03
AUD/PKR79,80680,41879,728-0,690-0,86%19:22:40
AUD/LKR107,22106,68104,50-0,10-0,10%19:22:03
AUD/NPR82,2781,1779,40+1,41+1,77%19:22:03
AUD/GBP0,50590,50650,5046+0,0004+0,08%19:22:47
GBP/AUD1,97721,98221,9742-0,0022-0,11%19:22:56
AUD/CHF0,74000,74050,7359+0,0016+0,21%19:23:01
CHF/AUD1,35231,35861,3505-0,0010-0,07%19:22:36
AUD/DKK5,31765,32465,2956+0,0131+0,25%19:22:42
DKK/AUD0,18820,18880,1878-0,0005-0,27%19:22:05
AUD/NOK5,98756,00055,9719-0,0073-0,12%19:22:40
NOK/AUD0,16720,16740,1667+0,0001+0,06%19:22:10
AUD/PLN2,92862,94402,9240+0,0030+0,10%19:23:01
PLN/AUD0,34190,34200,3396-0,0004-0,12%19:22:12
AUD/TRY2,04772,05002,0287+0,0112+0,55%19:22:03
TRY/AUD0,48860,49290,4878-0,0027-0,55%19:22:17
AUD/HUF219,730220,050218,360+1,310+0,60%19:22:46
AUD/CZK19,511719,556519,4625-0,0062-0,03%19:22:36
AUD/EUR0,71290,71420,7104+0,0021+0,30%19:22:46
EUR/AUD1,40301,40781,4002-0,0049-0,35%19:22:56
AUD/SEK6,58756,59226,5565+0,0098+0,15%19:22:46
SEK/AUD0,15190,15250,1517-0,0002-0,13%19:22:15
AUD/ISK103,76103,69103,25-0,08-0,08%19:22:03
AUD/RON3,17533,17953,1574+0,0052+0,16%19:22:03
AUD/RUB39,1539,2438,83-0,06-0,14%19:22:03
RUB/AUD0,02560,02580,0255+0,0001+0,39%19:22:21
AUD/UAH16,450416,545516,2064-0,0196-0,12%19:22:21
AUD/BYR11.263,011.402,811.163,3+21,8+0,19%19:22:21
AUD/HRK5,38175,38785,3466+0,0167+0,31%19:22:21
AUD/LTL2,29582,29962,2899-0,0017-0,07%19:22:03
AUD/NZD1,07081,07261,0684+0,0011+0,10%19:23:00
NZD/AUD0,93450,93580,9323+0,0005+0,05%19:22:34
AUD/FJD1,59991,59181,5884-0,0004-0,03%19:22:44
BTC/AUD303,97297,15297,150,000,00%21/05
AUD/USD0,78260,78400,7804+0,0001+0,02%19:22:49
USD/AUD1,27801,28141,2755+0,0005+0,04%19:22:47
AUD/MXN11,940111,965811,9216-0,0188-0,16%19:22:40
MXN/AUD0,08380,08390,0836+0,0002+0,24%19:22:08
AUD/CAD0,96370,96420,9600+0,0021+0,22%19:23:01
CAD/AUD1,03821,04161,0373-0,0023-0,22%19:22:36
AUD/ZAR9,34669,37229,2977+0,0351+0,38%19:22:40
ZAR/AUD0,10710,10750,1067-0,0002-0,19%19:22:18
AUD/EGP5,98956,07925,9622-0,0056-0,09%19:22:03
AUD/MAD7,70267,75907,6499-0,0080-0,10%19:22:03
AUD/KES78,0877,2675,82+0,57+0,75%19:22:03
AUD/NAD9,50949,40179,2837+0,0332+0,36%19:22:03
AUD/XAF467,58468,22458,04+8,13+1,77%19:22:03
AUD/XOF467,58468,22458,03+8,14+1,77%19:22:03
AUD/AED2,87542,87932,8672-0,0021-0,07%19:22:03
AED/AUD0,34790,34890,3473+0,0002+0,06%19:22:01
AUD/ILS3,03563,05693,0248-0,0110-0,36%19:22:01
ILS/AUD0,32980,33060,3272+0,0012+0,37%19:22:07
AUD/JOD0,55640,55530,5530-0,0004-0,07%19:22:03
AUD/SAR2,93872,94322,9283-0,0018-0,06%19:22:03
SAR/AUD0,34080,34150,3398+0,0003+0,09%19:22:13
AUD/BHD0,29720,30040,2946-0,0002-0,07%19:22:03
AUD/OMR0,30240,30210,3006-0,0002-0,07%19:22:03
AUD/QAR2,85162,85662,8420-0,0019-0,07%19:22:03
AUD/LBP1.207,941.201,881.179,12-5,56-0,47%19:22:03
AUD/ARS7,05067,14797,0174+0,0172+0,24%19:22:48
ARS/AUD0,14190,14250,1399-0,0003-0,21%19:22:01
AUD/BRL2,42842,45222,4198+0,0033+0,14%19:22:48
BRL/AUD0,41280,41330,4078-0,0003-0,07%19:22:36
AUD/CLP478,40478,46474,88+1,55+0,33%19:22:03
AUD/VEF4,93824,93954,9188-0,0037-0,08%19:22:03
VEF/AUD0,20280,20330,2024+0,0002+0,10%19:22:18
AUD/BBD1,60681,60111,5685-0,0021-0,13%19:22:03
AUD/JMD91,9992,4190,53-0,11-0,12%19:22:03
AUD/XCD2,12622,11852,1096-0,0016-0,08%19:22:03
AUD/PAB0,80020,79730,7810-0,0010-0,13%19:22:03

Bitcoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BTC/AUD303,97297,15297,150,000,00%21/05
BTC/NZD326,66328,39328,39+0,00+0,00%21/05
BTC/LTC133,2794133,0923130,0000+0,3922+0,30%19:22:31
LTC/BTC0,00760,00780,00750,00000,00%19:22:49
BTC/JPY29.800,029.450,829.450,80,00,00%21/05
BTC/THB4.300,14.300,14.300,10,00,00%21/05
BTC/SGD354,63347,07347,070,000,00%21/05
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%21/05
BTC/KRW545.000525.142525.14200,00%21/05
BTC/CNY1.476,421.486,651.474,54-29,33-1,95%19:23:01
BTC/GBP155,28153,92153,92+0,00+0,00%21/05
BTC/CHF0,00274,88274,88+0,00+0,00%21/05
BTC/DKK715,67715,67715,670,000,00%21/05
BTC/NOK793,98793,98793,980,000,00%21/05
BTC/PLN404,86404,86404,860,000,00%21/05
BTC/EUR211,00208,96208,960,000,00%21/05
BTC/SEK849,64849,64849,640,000,00%21/05
BTC/RUB4.864,684.864,684.864,680,000,00%21/05
BTC/USD237,10242,18236,50-4,54-1,88%19:22:48
BTC/CAD300,46295,38295,38+0,00+0,00%21/05

Fiji Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
FJD/USD0,49430,49200,4881-0,0002-0,04%19:22:49
USD/FJD2,04372,04882,0326+0,0008+0,04%19:22:50
AUD/FJD1,59991,59181,5884-0,0004-0,03%19:22:44
EUR/FJD2,24522,27372,2288-0,0075-0,33%19:22:42
GBP/FJD3,16413,14963,1469-0,0073-0,23%19:22:36

Franse Pacific Franc

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%19:22:40
GBP/XPF168,040168,190167,820-0,175-0,10%19:22:42
USD/XPF108,630108,640108,450+0,030+0,03%19:22:36

Kina Papoea-N.-Guinea

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/PGK3,06813,04492,9881-0,0568-1,87%19:22:50
GBP/PGK4,32504,28924,2122-0,0406-0,95%19:22:38
USD/PGK2,79452,77072,7216-0,0014-0,05%19:22:46

Litecoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTC/USD0,000,000,000,000,00%21/05
LTC/EUR0,0000,0000,0000,0000,00%21/05
LTC/RUB87,9489,7987,00-0,59-0,67%19:22:57
LTC/CNY11,050011,500011,0200-0,2600-2,30%19:22:44
LTC/BTC0,00760,00780,00750,00000,00%19:22:49
BTC/LTC133,2794133,0923130,0000+0,3922+0,30%19:22:31

Nieuw-Zeelandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NZD/AUD0,93450,93580,9323+0,0005+0,05%19:22:34
AUD/NZD1,07081,07261,0684+0,0011+0,10%19:23:00
BTC/NZD326,66328,39328,39+0,00+0,00%21/05
NZD/JPY88,8388,9488,74-0,08-0,09%19:23:01
JPY/NZD0,01130,01130,01120,00000,00%19:22:38
NZD/THB24,582024,584524,4875+0,0825+0,34%19:22:36
NZD/SGD0,98170,98190,9761+0,0040+0,41%19:22:36
SGD/NZD1,02011,02451,0187-0,0049-0,48%19:22:34
NZD/HKD5,66775,67315,6540-0,0016-0,03%19:22:50
HKD/NZD0,17650,17690,1763-0,0002-0,11%19:22:06
NZD/KRW802,670804,465801,220+1,080+0,13%19:22:50
NZD/INR46,45747,23246,390-0,017-0,04%19:22:38
NZD/TWD22,949022,606522,2830-0,1175-0,52%19:22:50
TWD/NZD0,04480,04500,04420,00000,00%19:22:18
NZD/CNY4,54044,55044,5270+0,0017+0,04%19:22:44
CNY/NZD0,22060,22120,2204-0,0004-0,18%19:22:05
NZD/IDR9.789,009.806,759.625,80-10,95-0,11%19:22:48
NZD/MYR2,64392,64572,6284+0,0102+0,39%19:22:34
MYR/NZD0,37850,38040,3780-0,0017-0,45%19:22:40
NZD/PHP32,7132,6832,53-0,02-0,05%19:22:11
NZD/PKR74,59474,75774,521-0,237-0,32%19:22:34
NZD/LKR100,1299,5397,69-0,06-0,06%19:22:11
NZD/NPR76,8275,7774,22+1,34+1,81%19:22:11
NZD/GBP0,47260,47300,4712+0,0007+0,15%19:22:49
GBP/NZD2,11702,12252,1139-0,0036-0,17%19:23:02
NZD/CHF0,69140,69220,6844+0,0014+0,20%19:22:16
CHF/NZD1,44791,45481,4460-0,0027-0,19%19:22:32
NZD/DKK4,96634,97174,9496+0,0171+0,35%19:22:38
DKK/NZD0,20150,20200,2011-0,0009-0,44%19:22:06
NZD/NOK5,59035,60165,5760-0,0047-0,08%19:22:11
NOK/NZD0,17900,17930,1785+0,0001+0,06%19:22:10
NZD/PLN2,73562,75142,7300+0,0044+0,16%19:22:44
PLN/NZD0,36610,36630,3635-0,0007-0,19%19:22:13
NZD/TRY1,91191,91431,8956+0,0109+0,57%19:22:11
TRY/NZD0,52330,52750,5223-0,0032-0,61%19:22:17
NZD/HUF205,280205,535203,980+1,350+0,66%19:22:40
NZD/CZK18,233518,258218,1639-0,0081-0,04%19:22:48
NZD/EUR0,66610,66680,6639+0,0021+0,32%19:22:40
EUR/NZD1,50231,50631,4996-0,0046-0,31%19:23:01
NZD/SEK6,15256,15686,1280+0,0178+0,29%19:22:48
SEK/NZD0,16270,16320,1624-0,0004-0,25%19:22:15
NZD/ISK96,8996,8096,46-0,04-0,04%19:22:11
NZD/RON2,96512,96962,9499+0,0044+0,15%19:22:11
NZD/RUB36,5536,6536,25-0,04-0,11%19:22:11
NZD/BYR10.518,410.640,110.438,6+27,0+0,26%19:22:21
NZD/LTL2,14382,14672,1394-0,0009-0,04%19:22:11
NZD/USD0,73100,73180,7293-0,0004-0,06%19:22:54
USD/NZD1,36861,37111,36660,00000,00%19:22:34
NZD/MXN11,151411,177611,1332-0,0129-0,12%19:22:11
MXN/NZD0,08970,08980,0895+0,0001+0,11%19:22:09
NZD/CAD0,90010,90080,8968+0,0020+0,22%19:23:01
CAD/NZD1,11171,11501,1102-0,0034-0,31%19:22:36
NZD/ZAR8,72698,74888,6865+0,0318+0,37%19:22:44
ZAR/NZD0,11470,11510,1143-0,0004-0,35%19:22:20
NZD/EGP5,59305,67565,5676-0,0033-0,06%19:22:11
NZD/MAD7,19287,24377,1471+0,0068+0,09%19:22:11
NZD/KES72,9172,1370,81+0,56+0,79%19:22:11
NZD/NAD8,88008,77208,6785+0,0340+0,39%19:22:11
NZD/XAF436,63437,11428,18+7,75+1,81%19:22:11
NZD/XOF436,63437,11428,17+7,75+1,81%19:22:11
NZD/AED2,68542,68802,6788-0,0006-0,02%19:22:10
AED/NZD0,37250,37330,3721-0,0004-0,11%19:22:01
NZD/ILS2,83442,85272,8235-0,0094-0,33%19:22:11
ILS/NZD0,35310,35420,3505+0,0010+0,28%19:22:08
NZD/JOD0,51950,51840,5166-0,0002-0,04%19:22:11
NZD/SAR2,74422,74732,7371-0,0010-0,04%19:22:11
SAR/NZD0,36490,36530,36400,00000,00%19:22:15
NZD/BHD0,27760,28040,27520,00000,00%19:22:10
NZD/OMR0,28240,28200,28100,00000,00%19:22:11
NZD/QAR2,66292,66652,6567-0,0008-0,03%19:22:11
NZD/LBP1.127,991.121,381.101,05-4,80-0,43%19:22:11
NZD/ARS6,58586,67496,5573+0,0197+0,30%19:22:10
ARS/NZD0,15190,15250,1498-0,0007-0,46%19:22:01
NZD/BRL2,26862,28922,2582+0,0039+0,17%19:22:10
BRL/NZD0,44150,44280,4369-0,0017-0,38%19:22:03
NZD/CLP446,80446,89443,67+1,67+0,38%19:22:10
NZD/VEF4,61134,61134,5955-0,0018-0,04%19:22:11
VEF/NZD0,21710,21760,21690,00000,00%19:22:18
NZD/BBD1,50071,49381,4663-0,0013-0,09%19:22:10
NZD/JMD85,9086,2284,63-0,07-0,08%19:22:11
NZD/XCD1,98551,97771,9710-0,0008-0,04%19:22:11
NZD/PAB0,74720,74390,7301-0,0007-0,10%19:22:11

Vanuatuaans Vatu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%21/05