Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Pacific Valuta

Australische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AUD/JPY93,1593,2792,84+0,06+0,06%24/04
JPY/AUD0,00670,00670,00670,00000,00%23/04
AUD/THB25,507025,526025,2005+0,2380+0,94%24/04
THB/AUD0,03920,03970,0392-0,0004-1,01%24/04
AUD/SGD1,04411,04551,0397-0,0016-0,15%24/04
SGD/AUD0,61230,61220,61220,00000,00%23/04
AUD/HKD6,06506,07496,0174+0,0323+0,54%24/04
HKD/AUD0,16500,16620,1646-0,0009-0,54%24/04
AUD/KRW843,37843,62838,06+1,36+0,16%24/04
KRW/AUD0,00120,00120,00120,00000,00%24/04
AUD/INR49,98650,01249,109+0,690+1,40%24/04
AUD/TWD24,676024,005523,9575-0,0480-0,20%24/04
TWD/AUD0,04170,04180,0413+0,0003+0,73%24/04
AUD/CNY4,85024,85564,8123+0,0222+0,46%24/04
CNY/AUD0,20640,20780,2059-0,0010-0,48%24/04
AUD/IDR10.120,0010.129,509.956,40+110,70+1,11%24/04
AUD/MYR2,84522,80642,7817-0,0112-0,40%24/04
AUD/PHP34,6334,6434,34+0,17+0,48%24/04
AUD/PKR79,73979,68979,211+0,450+0,57%24/04
AUD/LKR106,48104,17102,72+0,39+0,38%24/04
AUD/NPR79,7278,6777,79+0,08+0,10%24/04
AUD/GBP0,51560,51760,5140-0,0015-0,29%24/04
GBP/AUD1,94091,94561,9318+0,0043+0,22%24/04
AUD/CHF0,74630,74760,7410+0,0032+0,44%24/04
CHF/AUD1,34121,34931,3378-0,0070-0,52%24/04
AUD/DKK5,37505,38265,3381+0,0051+0,10%24/04
DKK/AUD0,18630,18730,1857-0,0002-0,11%24/04
AUD/NOK6,10826,11026,0642-0,0136-0,22%24/04
NOK/AUD0,16440,16490,1634+0,0003+0,18%24/04
AUD/PLN2,90932,91302,8690+0,0297+1,03%24/04
PLN/AUD0,34450,34850,3432-0,0036-1,03%24/04
AUD/TRY2,12542,13382,1003+0,0221+1,05%24/04
TRY/AUD0,47120,47610,4686-0,0049-1,03%24/04
AUD/HUF218,720218,840215,170+2,520+1,17%24/04
AUD/CZK19,920819,818219,6364+0,0846+0,43%24/04
AUD/EUR0,72030,72140,7155+0,0007+0,10%24/04
EUR/AUD1,38991,39771,3860-0,0026-0,19%24/04
AUD/SEK6,75546,76906,7046+0,0311+0,46%24/04
SEK/AUD0,14810,14910,1477-0,0008-0,54%24/04
AUD/ISK106,53106,51105,61+0,49+0,46%24/04
AUD/RON3,17903,18873,1567+0,0011+0,03%24/04
AUD/RUB39,8741,3539,10+0,30+0,76%24/04
RUB/AUD0,02510,02560,0242-0,0002-0,79%24/04
AUD/UAH18,032417,861817,3587+0,3162+1,81%24/04
AUD/BYR11.194,111.188,411.079,5-10,5-0,09%24/04
AUD/HRK5,48675,49465,4388+0,0314+0,58%24/04
AUD/LTL2,29492,29992,2779+0,0132+0,58%24/04
AUD/NZD1,03121,03101,0236+0,0056+0,55%24/04
NZD/AUD0,97350,97690,9700-0,0044-0,45%24/04
AUD/FJD1,57851,59221,5636-0,0216-1,36%24/04
BTC/AUD303,97307,46295,69-9,07-2,96%24/04
AUD/USD0,78230,78410,7764+0,0044+0,57%24/04
USD/AUD1,27941,28801,2754-0,0071-0,55%24/04
AUD/MXN12,053912,068711,9205+0,0877+0,73%24/04
MXN/AUD0,08320,08390,0829-0,0005-0,60%24/04
AUD/CAD0,95370,95340,9430+0,0081+0,86%24/04
CAD/AUD0,69810,69800,69800,00000,00%23/04
AUD/ZAR9,50989,52799,4437+0,0192+0,20%24/04
ZAR/AUD0,10550,10590,1050-0,0003-0,28%24/04
AUD/EGP5,98605,98215,9214+0,0332+0,56%24/04
AUD/MAD7,74877,76517,6870+0,0281+0,36%24/04
AUD/KES75,0973,8972,96+0,58+0,80%24/04
AUD/NAD9,48159,56329,4352+0,0312+0,33%24/04
AUD/XAF474,02475,25471,05-0,98-0,21%24/04
AUD/XOF474,08475,23471,11-0,91-0,19%24/04
AUD/AED2,87352,87962,8522+0,0166+0,58%24/04
AED/AUD0,34810,35070,3473-0,0019-0,54%24/04
AUD/ILS3,06003,06803,0493+0,0028+0,09%24/04
ILS/AUD0,32750,32790,3258-0,0003-0,09%24/04
AUD/JOD0,55610,55540,5501+0,0032+0,58%24/04
AUD/SAR2,93712,94012,9104+0,0185+0,63%24/04
SAR/AUD0,34120,34360,3401-0,0020-0,58%24/04
AUD/BHD0,29720,29550,2927+0,0018+0,61%24/04
AUD/OMR0,30230,30180,2990+0,0017+0,57%24/04
AUD/QAR2,85052,85412,8269+0,0165+0,58%24/04
AUD/LBP1.183,621.184,441.162,11+6,80+0,58%24/04
AUD/ARS6,96396,96856,9112+0,0379+0,55%24/04
ARS/AUD0,14380,14470,1435-0,0008-0,55%24/04
AUD/BRL2,31082,33472,3079-0,0020-0,09%24/04
BRL/AUD0,43380,43330,4286+0,0004+0,09%24/04
AUD/CLP479,94480,92477,47+1,28+0,27%24/04
AUD/VEF4,93594,93924,8919+0,0284+0,58%24/04
VEF/AUD0,20310,20440,2024-0,0011-0,54%24/04
AUD/BBD1,60571,57301,5493+0,0077+0,49%24/04
AUD/JMD91,2190,1088,72+0,47+0,53%24/04
AUD/XCD2,12542,11882,0985+0,0122+0,58%24/04
AUD/PAB0,79960,78330,7715+0,0039+0,50%24/04

Bitcoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BTC/AUD303,97307,46295,69-9,07-2,96%24/04
BTC/NZD315,65304,68304,680,000,00%23/04
BTC/LTC163,5000163,5961160,4796+0,8694+0,53%18:14:06
LTC/BTC0,00620,00620,0061-0,0001-0,94%18:14:02
BTC/JPY34.324,533.818,233.818,2+0,0+0,00%23/04
BTC/THB4.300,14.300,14.300,10,00,00%23/04
BTC/SGD354,63347,07347,070,000,00%23/04
BTC/HKD1.802,401.853,421.782,50-382,63-17,62%24/04
BTC/KRW545.000525.142525.14200,00%23/04
BTC/CNY1.421,061.425,001.417,04-41,30-2,83%18:14:02
BTC/GBP151,25150,44150,44+0,00+0,00%23/04
BTC/CHF0,00274,88274,88+0,00+0,00%23/04
BTC/DKK715,67715,67715,670,000,00%23/04
BTC/NOK793,98793,98793,980,000,00%23/04
BTC/PLN404,86404,86404,860,000,00%23/04
BTC/EUR221,98216,67216,670,000,00%23/04
BTC/SEK849,64849,64849,640,000,00%23/04
BTC/RUB4.864,684.864,684.864,680,000,00%23/04
BTC/USD228,58232,70226,14-6,10-2,60%18:14:01
BTC/CAD298,76288,63288,630,000,00%23/04

Fiji Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
FJD/USD0,50000,49750,4887+0,0088+1,80%24/04
USD/FJD2,02022,03752,01010,00000,00%24/04
AUD/FJD1,57851,59221,5636-0,0216-1,36%24/04
EUR/FJD2,20062,22012,1737+0,0121+0,56%24/04
GBP/FJD3,06503,08183,0267-0,0322-1,04%24/04

Franse Pacific Franc

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%24/04
GBP/XPF168,260167,590165,790+0,905+0,54%24/04
USD/XPF110,800110,650110,170-0,350-0,32%24/04

Kina Papoea-N.-Guinea

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/PGK2,99242,91242,8915+0,0209+0,72%24/04
GBP/PGK4,17924,06754,0248+0,0286+0,71%24/04
USD/PGK2,76422,69202,6748-0,0017-0,06%24/04

Litecoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTC/USD0,000,000,000,000,00%23/04
LTC/EUR0,0000,0000,0000,0000,00%23/04
LTC/RUB73,1074,4272,10-1,90-2,54%18:14:03
LTC/CNY8,72008,88008,6700-0,2800-3,11%18:14:04
LTC/BTC0,00620,00620,0061-0,0001-0,94%18:14:02
BTC/LTC163,5000163,5961160,4796+0,8694+0,53%18:14:06

Nieuw-Zeelandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NZD/AUD0,97350,97690,9700-0,0044-0,45%24/04
AUD/NZD1,03121,03101,0236+0,0056+0,55%24/04
BTC/NZD315,65304,68304,680,000,00%23/04
NZD/JPY90,4290,8890,23-0,45-0,49%24/04
JPY/NZD0,01110,01110,0110+0,0001+0,91%24/04
NZD/THB24,791024,777524,5145+0,1270+0,52%24/04
NZD/SGD1,01321,01971,0098-0,0066-0,65%24/04
SGD/NZD0,98850,99020,9807+0,0053+0,54%24/04
NZD/HKD5,89915,89835,8461+0,0131+0,22%24/04
HKD/NZD0,16980,17100,1696-0,0001-0,06%24/04
NZD/KRW819,290822,365814,545-2,660-0,32%24/04
NZD/INR48,55448,55047,735+0,420+0,87%24/04
NZD/TWD23,977023,498523,2785-0,2200-0,94%24/04
TWD/NZD0,04280,04300,0423+0,0005+1,18%24/04
NZD/CNY4,71274,71244,6743+0,0004+0,01%24/04
CNY/NZD0,21250,21380,2122-0,0001-0,05%24/04
NZD/IDR9.834,309.836,809.666,40+63,50+0,65%24/04
NZD/MYR2,76522,73552,7040-0,0230-0,84%24/04
MYR/NZD0,36950,36980,3656+0,0028+0,77%24/04
NZD/PHP33,6333,6533,37-0,01-0,04%24/04
NZD/PKR77,47377,41177,253+0,041+0,05%24/04
NZD/LKR103,42101,1999,80-0,13-0,13%24/04
NZD/NPR77,4376,6275,57-0,31-0,41%24/04
NZD/GBP0,50060,50490,4993-0,0039-0,77%24/04
GBP/NZD2,00102,00301,9814+0,0165+0,83%24/04
NZD/CHF0,72550,72600,7197-0,0010-0,14%24/04
CHF/NZD1,38081,38921,3775-0,0009-0,07%24/04
NZD/DKK5,21995,23985,1832-0,0172-0,33%24/04
DKK/NZD0,19180,19290,1908+0,0006+0,31%24/04
NZD/NOK5,91705,95365,8921-0,0405-0,68%24/04
NOK/NZD0,16930,16970,1680+0,0011+0,65%24/04
NZD/PLN2,83162,82832,7852+0,0177+0,63%24/04
PLN/NZD0,35440,35900,3535-0,0021-0,59%24/04
NZD/TRY2,06682,07262,0419+0,0118+0,58%24/04
TRY/NZD0,48480,48960,4825-0,0028-0,57%24/04
NZD/HUF212,890212,495208,795+1,605+0,76%24/04
NZD/CZK19,289519,253619,0692+0,0118+0,06%24/04
NZD/EUR0,70000,70230,6947-0,0025-0,36%24/04
EUR/NZD1,43341,43951,4239+0,0061+0,43%24/04
NZD/SEK6,60956,57546,5098-0,0004-0,01%24/04
SEK/NZD0,15240,15360,1521-0,0001-0,07%24/04
NZD/ISK103,46103,37102,61-0,05-0,05%24/04
NZD/RON3,08753,10693,0653-0,0148-0,48%24/04
NZD/RUB38,7340,2337,98+0,10+0,25%24/04
NZD/BYR10.878,010.912,610.763,3-59,2-0,54%24/04
NZD/LTL2,22892,23212,2130+0,0015+0,07%24/04
NZD/USD0,75960,76100,7544+0,0003+0,04%24/04
USD/NZD1,31611,32531,3147-0,0016-0,12%24/04
NZD/MXN11,692211,717511,5865+0,0229+0,20%24/04
MXN/NZD0,08560,08630,0854-0,0002-0,23%24/04
NZD/CAD0,92620,92640,9163+0,0026+0,28%24/04
CAD/NZD1,08081,09111,0790-0,0055-0,51%24/04
NZD/ZAR9,24889,25529,1800-0,0209-0,23%24/04
ZAR/NZD0,10870,10890,1080+0,0002+0,18%24/04
NZD/EGP5,81385,80585,7541+0,0027+0,05%24/04
NZD/MAD7,52587,53417,4694-0,0110-0,15%24/04
NZD/KES72,9371,7170,88+0,20+0,29%24/04
NZD/NAD9,20889,28159,1909-0,0167-0,18%24/04
NZD/XAF460,39464,13457,75-3,32-0,72%24/04
NZD/XOF460,45464,12457,74-3,24-0,70%24/04
NZD/AED2,79082,79482,7710+0,0018+0,06%24/04
AED/NZD0,35840,36080,3579-0,0003-0,08%24/04
NZD/ILS2,97272,98442,9608-0,0118-0,40%24/04
ILS/NZD0,33710,33780,3351+0,0012+0,36%24/04
NZD/JOD0,54010,53900,5344+0,0003+0,06%24/04
NZD/SAR2,85262,85312,8275+0,0035+0,12%24/04
SAR/NZD0,35100,35360,3506-0,0005-0,14%24/04
NZD/BHD0,28860,28680,2844+0,0002+0,07%24/04
NZD/OMR0,29360,29290,2904+0,0001+0,03%24/04
NZD/QAR2,76862,76972,7465+0,0018+0,07%24/04
NZD/LBP1.149,581.149,951.129,04+0,76+0,07%24/04
NZD/ARS6,76156,76706,7136+0,0010+0,01%24/04
ARS/NZD0,14800,14890,1478-0,0001-0,07%24/04
NZD/BRL2,24682,26602,2430-0,0123-0,55%24/04
BRL/NZD0,44570,44570,4410+0,0020+0,45%24/04
NZD/CLP466,14467,32463,88-1,14-0,24%24/04
NZD/VEF4,79404,79304,7527+0,0031+0,06%24/04
VEF/NZD0,20890,21040,2086-0,0001-0,05%24/04
NZD/BBD1,55961,52671,5052-0,0003-0,02%24/04
NZD/JMD88,5987,4586,19+0,01+0,01%24/04
NZD/XCD2,06432,05612,0388+0,0014+0,07%24/04
NZD/PAB0,77660,76010,7495-0,0001-0,01%24/04

Vanuatuaans Vatu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%23/04