Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Pacific Valuta

Australische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AUD/JPY95,8295,9095,710,000,00%4:36:34
JPY/AUD0,01040,01040,01040,00000,00%4:36:32
AUD/THB29,926029,947529,8875-0,0180-0,06%4:36:27
THB/AUD0,03340,03350,03340,00000,00%4:36:17
AUD/SGD1,16721,16921,1662-0,0011-0,09%4:36:35
SGD/AUD0,85710,85740,8554+0,0007+0,08%4:36:22
AUD/HKD7,28237,29797,2774-0,0086-0,12%4:36:34
HKD/AUD0,13740,13740,1370+0,0001+0,07%4:36:07
AUD/KRW963,60965,92962,52-2,66-0,28%4:36:39
KRW/AUD0,00100,00100,00100,00000,00%4:36:23
AUD/INR56,51956,58156,423-0,068-0,12%4:36:22
AUD/TWD28,910028,209528,1880+0,0215+0,08%4:36:32
TWD/AUD0,03550,03550,03540,00000,00%4:36:18
AUD/CNY5,81725,82515,7996-0,0092-0,16%4:36:35
CNY/AUD0,17210,17230,1716+0,0003+0,17%4:36:05
AUD/IDR11.045,0010.901,5010.876,50-4,50-0,04%4:36:30
AUD/MYR3,04022,98882,9827-0,0019-0,06%4:36:30
AUD/PHP40,8540,8340,71-0,03-0,07%4:36:03
AUD/PKR93,06992,99292,807+0,168+0,18%4:36:36
AUD/LKR122,51122,61122,28-0,11-0,09%4:36:03
AUD/NPR91,5690,5590,30-0,08-0,09%4:36:03
AUD/GBP0,55380,55440,5532-0,0003-0,05%4:36:33
GBP/AUD1,80661,80801,8038+0,0009+0,05%4:36:35
AUD/CHF0,84990,85130,8494-0,0006-0,07%4:36:34
CHF/AUD1,17721,17741,1747+0,0008+0,07%4:36:34
AUD/DKK5,21775,22475,2129-0,0036-0,07%4:36:32
DKK/AUD0,19180,19180,1914+0,0001+0,05%4:36:06
AUD/NOK5,85865,86665,8501-0,0018-0,03%4:36:30
NOK/AUD0,17070,17090,17050,00000,00%4:36:11
AUD/PLN2,90362,90462,8964+0,0005+0,02%4:36:20
PLN/AUD0,34480,34510,3443+0,0001+0,03%4:36:13
AUD/TRY1,97341,97591,9710-0,0023-0,12%4:36:03
TRY/AUD0,50710,50740,5060+0,0006+0,12%4:36:18
AUD/HUF216,230216,535215,970-0,270-0,12%4:36:26
AUD/CZK19,229719,251519,2099-0,0144-0,07%4:36:21
AUD/EUR0,69950,70060,6990-0,0006-0,09%4:36:24
EUR/AUD1,42981,43051,4272+0,0009+0,06%4:36:35
AUD/SEK6,42626,43556,4189-0,0036-0,06%4:36:28
SEK/AUD0,15570,15580,15540,00000,00%4:36:16
AUD/ISK108,49108,45108,15-0,10-0,10%4:36:03
AUD/RON3,07233,07503,0680-0,0002-0,01%4:36:03
AUD/RUB33,4533,5233,40-0,03-0,10%4:36:03
RUB/AUD0,02990,02990,02980,00000,00%4:36:23
AUD/HRK5,34735,35425,3410-0,0007-0,01%4:36:23
AUD/LTL2,41552,41942,4128-0,0018-0,07%4:36:03
AUD/NZD1,10291,10321,0980+0,0021+0,19%4:36:35
NZD/AUD0,90730,91020,9066-0,0018-0,20%4:36:24
AUD/FJD1,73701,73691,7286-0,0079-0,45%4:36:24
BTC/AUD146,82146,82146,820,000,00%4:36:10
AUD/USD0,93970,94160,9390-0,0010-0,11%4:36:35
USD/AUD1,06431,06501,0620+0,0011+0,10%4:36:22
AUD/MXN12,224012,242012,2140-0,0110-0,09%4:36:37
MXN/AUD0,08190,08190,0817+0,0001+0,12%4:36:09
AUD/CAD1,01571,01701,0148-0,0001-0,01%4:36:35
CAD/AUD0,98500,98540,9834+0,0002+0,02%4:36:34
AUD/ZAR9,94469,95379,9250-0,0019-0,02%4:36:22
ZAR/AUD0,10060,10080,10050,00000,00%4:36:20
AUD/EGP6,73666,73186,7153-0,0048-0,07%4:36:03
AUD/MAD7,85337,84287,8160-0,0045-0,06%4:36:03
AUD/KES83,8682,6382,40-0,09-0,11%4:36:03
AUD/NAD10,04359,94859,8755-0,0593-0,60%4:36:03
AUD/XAF458,71459,63458,36-0,39-0,09%4:36:03
AUD/XOF458,71459,63458,36-0,40-0,09%4:36:03
AUD/AED3,45263,45863,4490-0,0032-0,09%4:36:03
AED/AUD0,28980,28990,2891+0,0003+0,10%4:36:01
AUD/ILS3,22333,22903,2212-0,0009-0,03%4:36:39
ILS/AUD0,31030,31050,3097+0,0001+0,03%4:36:07
AUD/JOD0,66780,66670,6649-0,0006-0,09%4:36:03
AUD/SAR3,52783,53163,5216-0,0035-0,10%4:36:03
SAR/AUD0,28380,28400,2832+0,0002+0,07%4:36:14
AUD/BHD0,35630,35500,3540-0,0004-0,11%4:36:03
AUD/OMR0,36280,36250,3615-0,0003-0,08%4:36:03
AUD/QAR3,42453,42863,4191-0,0033-0,10%4:36:03
AUD/LBP986,69988,68985,95-0,95-0,10%4:36:03
AUD/ARS7,68697,69817,6784-0,0091-0,12%4:36:28
ARS/AUD0,13020,13020,1299+0,0002+0,15%4:36:01
AUD/BRL2,09092,09172,0878-0,0023-0,11%4:36:30
BRL/AUD0,47960,47900,4781+0,0005+0,10%4:36:24
AUD/CLP530,27530,87529,41-0,51-0,10%4:36:03
AUD/VEF4,04734,04634,0351-0,0039-0,10%4:36:03
VEF/AUD0,24760,24780,2471+0,0002+0,08%4:35:20
AUD/BBD1,92231,89111,8859-0,0017-0,09%4:36:03
AUD/JMD107,14106,09105,80-0,09-0,09%4:36:03
AUD/XCD2,55312,54472,5377-0,0024-0,09%4:36:03
AUD/PAB0,95720,94160,9390-0,0008-0,09%4:36:03

Bitcoin

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BTC/USD580,39585,85562,00-1,35-0,23%4:36:35
BTC/CAD147,61147,61147,610,000,00%4:36:06
BTC/EUR440,54443,99430,11-0,85-0,19%4:36:36
BTC/GBP80,2480,2480,240,000,00%4:36:07
BTC/CHF130,35116,26116,260,000,00%4:36:08
BTC/RUB22.602,0022.694,9722.040,00-189,98-0,84%4:36:36
BTC/SEK849,64849,64849,640,000,00%28/07
BTC/DKK715,67715,67715,670,000,00%28/07
BTC/PLN404,86404,86404,860,000,00%28/07
BTC/NOK793,98793,98793,980,000,00%28/07
BTC/JPY13.485,313.485,313.485,30,00,00%4:36:04
BTC/HKD1.035,451.035,451.035,450,000,00%28/07
BTC/CNY823,66823,66823,660,000,00%28/07
BTC/SGD168,71168,71168,710,000,00%28/07
BTC/THB4.300,14.300,14.300,10,00,00%28/07
BTC/AUD146,82146,82146,820,000,00%4:36:10
BTC/NZD155,68155,68155,680,000,00%28/07
LTC/BTC0,01310,01320,0129+0,0001+0,38%4:36:37

Fiji Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
FJD/USD0,54600,54360,5417+0,0018+0,33%4:36:32
USD/FJD1,84841,84611,8396-0,0062-0,34%4:36:24
AUD/FJD1,73701,73691,7286-0,0079-0,45%4:36:24
EUR/FJD2,48442,48092,4719-0,0090-0,36%4:36:37
GBP/FJD3,13703,13553,1227-0,0128-0,41%4:36:36

Franse Pacific Franc

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%4:36:24
GBP/XPF150,620151,520150,610-0,870-0,57%4:36:26
USD/XPF88,75289,20088,752-0,448-0,50%4:36:34

Kina Papoea-N.-Guinea

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/PGK3,35893,27893,27890,00000,00%4:36:34
GBP/PGK4,24534,14424,1436+0,0006+0,01%4:36:30
USD/PGK2,49952,44002,4398+0,0001+0,00%4:36:30

Litecoin

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTC/BTC0,01310,01320,0129+0,0001+0,38%4:36:37
LTC/USD7,627,687,35+0,06+0,77%4:36:20
LTC/RUB296,00298,00285,00-1,15-0,39%4:36:20
LTC/EUR5,785,785,60-0,02-0,35%4:36:20

Nieuw-Zeelandse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NZD/AUD0,90730,91020,9066-0,0018-0,20%4:36:24
AUD/NZD1,10291,10321,0980+0,0021+0,19%4:36:35
BTC/NZD155,68155,68155,680,000,00%28/07
NZD/JPY86,9187,1886,86-0,17-0,19%4:36:34
JPY/NZD0,01150,01150,01140,00000,00%4:36:36
NZD/THB27,141027,220027,1060-0,0695-0,26%4:36:30
NZD/SGD1,05871,06241,0579-0,0032-0,30%4:36:27
SGD/NZD0,94510,94520,9412+0,0026+0,28%4:36:32
NZD/HKD6,60496,63206,6016-0,0201-0,30%4:36:29
HKD/NZD0,15150,15150,1508+0,0006+0,40%4:36:07
NZD/KRW873,870877,625872,790-4,175-0,48%4:36:22
NZD/INR51,24751,41751,197-0,139-0,27%4:36:39
NZD/TWD26,272025,653525,6360-0,0175-0,07%4:36:30
TWD/NZD0,03920,03920,0390+0,0002+0,51%4:36:20
NZD/CNY5,27545,29465,2687-0,0191-0,36%4:36:26
CNY/NZD0,18980,18980,1889+0,0008+0,42%4:36:05
NZD/IDR10.016,009.906,659.868,95-24,65-0,25%4:36:32
NZD/MYR2,75712,71632,7058-0,0072-0,27%4:36:28
MYR/NZD0,36960,36960,3681+0,0009+0,24%4:36:32
NZD/PHP37,0537,1136,93-0,10-0,28%4:36:12
NZD/PKR84,53784,48484,356+0,096+0,11%4:36:26
NZD/LKR111,09111,43110,93-0,35-0,31%4:36:11
NZD/NPR83,0282,2981,92-0,26-0,31%4:36:12
NZD/GBP0,50230,50380,5019-0,0012-0,24%4:36:26
GBP/NZD1,99221,99241,9849+0,0048+0,24%4:36:35
NZD/CHF0,77110,77360,7704-0,0019-0,25%4:36:35
CHF/NZD1,29791,29781,2927+0,0031+0,24%4:36:22
NZD/DKK4,73194,74824,7287-0,0118-0,25%4:36:28
DKK/NZD0,21150,21150,2106+0,0007+0,33%4:36:07
NZD/NOK5,31225,32965,3100-0,0119-0,22%4:36:12
NOK/NZD0,18830,18830,1876+0,0005+0,27%4:36:11
NZD/PLN2,63212,63972,6288-0,0061-0,23%4:36:20
PLN/NZD0,38030,38030,3788+0,0009+0,24%4:36:13
NZD/TRY1,78941,79581,7881-0,0061-0,34%4:36:12
TRY/NZD0,55930,55930,5568+0,0020+0,36%4:36:18
NZD/HUF196,170196,785195,915-0,640-0,33%4:36:34
NZD/CZK17,495317,501617,4476-0,0308-0,18%4:36:26
NZD/EUR0,63440,63680,6341-0,0018-0,28%4:36:33
EUR/NZD1,57681,57701,5704+0,0043+0,27%4:36:28
NZD/SEK5,82855,84815,8242-0,0149-0,26%4:36:34
SEK/NZD0,17170,17170,1710+0,0005+0,29%4:36:16
NZD/ISK98,3798,5698,12-0,31-0,32%4:36:11
NZD/RON2,78592,79412,7834-0,0064-0,23%4:36:12
NZD/RUB30,3330,4530,31-0,10-0,32%4:36:12
NZD/LTL2,19032,19872,1897-0,0064-0,29%4:36:12
NZD/USD0,85220,85570,8518-0,0026-0,30%4:36:35
USD/NZD1,17371,17391,1686+0,0036+0,31%4:36:24
NZD/MXN11,088311,127211,0802-0,0344-0,31%4:36:12
MXN/NZD0,09030,09030,0899+0,0004+0,44%4:36:10
NZD/CAD0,92130,92440,9206-0,0020-0,22%4:36:35
CAD/NZD1,08631,08611,0819+0,0025+0,23%4:36:36
NZD/ZAR9,01739,05089,0105-0,0174-0,19%4:36:19
ZAR/NZD0,11100,11100,1105+0,0003+0,27%4:36:21
NZD/EGP6,10866,11856,0924-0,0177-0,29%4:36:11
NZD/MAD7,12127,12697,0905-0,0197-0,28%4:36:12
NZD/KES76,0475,0974,76-0,24-0,33%4:36:11
NZD/NAD9,10729,03958,9594-0,0737-0,82%4:36:12
NZD/XAF415,94417,70415,85-1,28-0,31%4:36:12
NZD/XOF415,94417,70415,85-1,28-0,31%4:36:12
NZD/AED3,13073,14313,1291-0,0098-0,31%4:36:11
AED/NZD0,31960,31960,3182+0,0011+0,35%4:36:01
NZD/ILS2,92332,93512,9216-0,0068-0,23%4:36:11
ILS/NZD0,34230,34230,3407+0,0009+0,26%4:36:09
NZD/JOD0,60560,60590,6032-0,0019-0,31%4:36:11
NZD/SAR3,19903,20933,1951-0,0102-0,32%4:36:12
SAR/NZD0,31300,31300,3116+0,0011+0,35%4:36:15
NZD/BHD0,32310,32260,3212-0,0011-0,34%4:36:11
NZD/OMR0,32900,32940,3280-0,0010-0,30%4:36:12
NZD/QAR3,10523,11573,1020-0,0098-0,31%4:36:12
NZD/LBP894,71898,49894,50-2,84-0,32%4:36:11
NZD/ARS6,96986,99696,9659-0,0223-0,32%4:36:11
ARS/NZD0,14360,14360,1429+0,0005+0,35%4:36:01
NZD/BRL1,89611,90161,8932-0,0060-0,32%4:36:11
BRL/NZD0,52830,52820,5259+0,0018+0,34%4:36:03
NZD/CLP480,84482,44480,30-1,52-0,32%4:36:11
NZD/VEF3,67003,67723,6608-0,0116-0,32%4:36:12
VEF/NZD0,27320,27320,2720+0,0009+0,33%4:36:20
NZD/BBD1,74311,71861,7110-0,0053-0,31%4:36:11
NZD/JMD97,1596,4195,98-0,30-0,31%4:36:11
NZD/XCD2,31512,31262,3023-0,0073-0,32%4:36:12
NZD/PAB0,86790,85570,8519-0,0026-0,30%4:36:12

Vanuatuaans Vatu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%28/07