Cardano omlaag met 10% in uitverkoop
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.010,00 | 1.010,00 | +15,00 | +1,51% | 12/03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6556 | 0,6560 | 0,6541 | -0,0005 | -0,08% | 2:52:15 | |
USD/AUD | 1,5259 | 1,5284 | 1,5242 | +0,0017 | +0,11% | 2:50:33 | |
AUD/CAD | 0,8877 | 0,8885 | 0,8864 | -0,0003 | -0,03% | 2:52:14 | |
CAD/AUD | 1,1268 | 1,1279 | 1,1256 | +0,0003 | +0,03% | 2:50:39 | |
AUD/MXN | 11,0289 | 11,0419 | 11,0171 | -0,0135 | -0,12% | 2:50:31 | |
MXN/AUD | 0,09072 | 0,09076 | 0,09058 | -0,00038 | -0,41% | 2:51:06 | |
AUD/CHF | 0,5824 | 0,5828 | 0,5813 | -0,0001 | -0,02% | 2:50:35 | |
CHF/AUD | 1,7177 | 1,7201 | 1,7162 | +0,0002 | +0,01% | 2:50:35 | |
AUD/PLN | 2,6076 | 2,6084 | 2,6008 | -0,0004 | -0,02% | 2:52:19 | |
PLN/AUD | 0,3839 | 0,3844 | 0,3834 | -0,0015 | -0,39% | 2:52:09 | |
AUD/NOK | 6,9878 | 6,9910 | 6,9669 | -0,0047 | -0,07% | 2:50:43 | |
NOK/AUD | 0,1432 | 0,1433 | 0,1430 | -0,0004 | -0,28% | 2:52:08 | |
AUD/SEK | 6,8406 | 6,8488 | 6,8324 | -0,0057 | -0,08% | 2:50:39 | |
SEK/AUD | 0,1463 | 0,1463 | 0,1461 | -0,0008 | -0,52% | 2:51:11 | |
AUD/CZK | 15,2210 | 15,2235 | 15,1875 | -0,0135 | -0,09% | 2:50:39 | |
AUD/DKK | 4,4951 | 4,4990 | 4,4885 | -0,0040 | -0,09% | 2:50:43 | |
DKK/AUD | 0,2226 | 0,2228 | 0,2223 | 0,0000 | 0,02% | 2:51:03 | |
AUD/EUR | 0,6028 | 0,6034 | 0,6019 | -0,0006 | -0,10% | 2:50:29 | |
EUR/AUD | 1,6592 | 1,6616 | 1,6574 | +0,0016 | +0,10% | 2:52:13 | |
AUD/GBP | 0,5152 | 0,5155 | 0,5145 | -0,0002 | -0,04% | 2:50:29 | |
GBP/AUD | 1,9417 | 1,9440 | 1,9401 | +0,0010 | +0,05% | 2:52:22 | |
AUD/HUF | 238,220 | 238,290 | 237,720 | -0,230 | -0,10% | 2:50:29 | |
AUD/ISK | 89,86 | 89,87 | 89,53 | +0,03 | +0,03% | 2:51:57 | |
AUD/RUB | 60,32 | 60,17 | 60,00 | +0,14 | +0,23% | 2:51:57 | |
RUB/AUD | 0,01661 | 0,01663 | 0,01658 | +0,00021 | +1,27% | 2:52:16 | |
AUD/TRY | 21,2047 | 21,3034 | 21,1532 | +0,0448 | +0,21% | 2:52:19 | |
TRY/AUD | 0,0472 | 0,0473 | 0,0471 | 0,0000 | 0,07% | 2:52:13 | |
AUD/RON | 2,9996 | 3,0005 | 2,9925 | -0,0013 | -0,04% | 2:52:18 | |
AUD/BYN | 2,1536 | 2,1522 | 2,1478 | +0,0006 | +0,03% | 2:50:13 | |
AUD/UAH | 25,8177 | 25,6646 | 25,5815 | +0,1514 | +0,59% | 2:51:15 | |
AUD/JPY | 97,82 | 97,92 | 97,66 | -0,04 | -0,04% | 2:52:17 | |
JPY/AUD | 1,02260 | 1,02410 | 1,02125 | +0,00070 | +0,07% | 2:51:58 | |
AUD/SGD | 0,8778 | 0,8787 | 0,8764 | -0,0008 | -0,09% | 2:50:45 | |
SGD/AUD | 1,1395 | 1,1410 | 1,1381 | +0,0010 | +0,09% | 2:50:39 | |
AUD/THB | 23,5887 | 23,6203 | 23,5486 | -0,0371 | -0,16% | 2:50:37 | |
THB/AUD | 0,04243 | 0,04246 | 0,04236 | +0,00006 | +0,15% | 2:52:12 | |
AUD/HKD | 5,1255 | 5,1303 | 5,1165 | -0,0039 | -0,08% | 2:50:43 | |
HKD/AUD | 0,1952 | 0,1954 | 0,1949 | +0,0004 | +0,19% | 2:52:04 | |
AUD/CNY | 4,6571 | 4,6682 | 4,6451 | -0,0046 | -0,10% | 2:50:29 | |
CNY/AUD | 0,2120 | 0,2123 | 0,2117 | +0,0003 | +0,16% | 2:52:02 | |
AUD/IDR | 10.300,55 | 10.335,28 | 10.292,00 | -26,88 | -0,26% | 2:50:29 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 2:50:33 | |
AUD/INR | 54,407 | 54,439 | 54,272 | -0,029 | -0,05% | 2:50:31 | |
AUD/KRW | 876,45 | 877,82 | 875,36 | -0,09 | -0,01% | 2:51:57 | |
KRW/AUD | 0,001141 | 0,001142 | 0,001139 | -0,000002 | -0,18% | 2:51:15 | |
AUD/MYR | 3,0988 | 3,0997 | 3,0863 | +0,0108 | +0,35% | 2:50:31 | |
AUD/PKR | 182,937 | 182,948 | 182,773 | -0,175 | -0,10% | 2:50:31 | |
AUD/TWD | 20,7939 | 20,8182 | 20,7403 | +0,0015 | +0,01% | 2:50:31 | |
TWD/AUD | 0,04813 | 0,04821 | 0,04803 | -0,00007 | -0,14% | 2:52:14 | |
AUD/PHP | 36,52 | 36,55 | 36,44 | +0,05 | +0,14% | 2:51:57 | |
AUD/LKR | 199,67 | 199,77 | 199,21 | -0,09 | -0,04% | 2:51:56 | |
AUD/NPR | 86,99 | 87,02 | 86,78 | -0,04 | -0,04% | 2:52:15 | |
AUD/NZD | 1,0792 | 1,0793 | 1,0765 | +0,0010 | +0,09% | 2:52:20 | |
NZD/AUD | 0,9271 | 0,9283 | 0,9267 | -0,0008 | -0,09% | 2:50:39 | |
AUD/FJD | 1,4935 | 1,4891 | 1,4851 | -0,0025 | -0,17% | 2:50:29 | |
AUD/ZAR | 12,4269 | 12,4530 | 12,4147 | -0,0053 | -0,04% | 2:50:45 | |
ZAR/AUD | 0,08053 | 0,08055 | 0,08043 | -0,00067 | -0,83% | 2:52:15 | |
AUD/MAD | 6,5920 | 6,5996 | 6,5790 | +0,0041 | +0,06% | 2:52:00 | |
AUD/XAF | 408,34 | 402,22 | 401,13 | +6,14 | +1,55% | 2:51:56 | |
AUD/NAD | 12,4264 | 12,4529 | 12,4122 | +0,0013 | +0,01% | 2:51:57 | |
AUD/KES | 88,18 | 87,90 | 87,66 | +0,26 | +0,30% | 2:52:15 | |
AUD/EGP | 30,9087 | 30,9042 | 30,8170 | +0,0164 | +0,05% | 2:51:56 | |
AUD/XOF | 397,13 | 395,65 | 393,96 | +1,01 | +0,26% | 2:52:15 | |
AUD/BWP | 8,9904 | 8,9619 | 8,9366 | +0,0319 | +0,36% | 2:51:56 | |
AUD/ARS | 558,5742 | 559,4879 | 557,6098 | -0,4790 | -0,09% | 2:50:29 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00180 | 0,00000 | 0,00% | 2:51:56 | |
AUD/BRL | 3,2964 | 3,2949 | 3,2814 | -0,0135 | -0,41% | 2:50:29 | |
BRL/AUD | 0,3035 | 0,3047 | 0,3028 | 0,0000 | 0,00% | 2:50:31 | |
AUD/CLP | 621,93 | 621,92 | 620,17 | -0,08 | -0,01% | 2:52:15 | |
AUD/VES | 23,77 | 23,76 | 23,69 | +0,01 | +0,06% | 2:51:57 | |
VES/AUD | 0,0421 | 0,0422 | 0,0421 | 0,0001 | 0,21% | 2:51:13 | |
AUD/ILS | 2,3945 | 2,3959 | 2,3893 | -0,0021 | -0,09% | 2:50:31 | |
ILS/AUD | 0,4179 | 0,4184 | 0,4173 | +0,0041 | +0,99% | 2:52:05 | |
AUD/AED | 2,4075 | 2,4093 | 2,4024 | -0,0015 | -0,06% | 2:51:57 | |
AED/AUD | 0,4156 | 0,4162 | 0,4151 | +0,0004 | +0,10% | 2:52:15 | |
AUD/SAR | 2,4580 | 2,4602 | 2,4530 | -0,0021 | -0,08% | 2:51:57 | |
SAR/AUD | 0,4070 | 0,4075 | 0,4064 | +0,0008 | +0,20% | 2:52:11 | |
AUD/BHD | 0,2471 | 0,2472 | 0,2464 | +0,0001 | +0,04% | 2:51:56 | |
AUD/JOD | 0,4654 | 0,4651 | 0,4638 | +0,0003 | +0,06% | 2:52:21 | |
AUD/OMR | 0,2524 | 0,2526 | 0,2519 | -0,0001 | -0,04% | 2:52:15 | |
AUD/QAR | 2,3916 | 2,3925 | 2,3857 | +0,0001 | +0,00% | 2:51:56 | |
AUD/LBP | 58.723,84 | 58.834,29 | 58.579,14 | +1,45 | +0,00% | 2:51:56 | |
AUD/XCD | 1,7832 | 1,7778 | 1,7728 | +0,0052 | +0,29% | 2:52:15 | |
AUD/BBD | 1,3373 | 1,3246 | 1,3133 | +0,0136 | +1,03% | 2:51:56 | |
AUD/JMD | 101,48 | 101,09 | 100,79 | +0,48 | +0,47% | 2:51:56 | |
AUD/PAB | 0,6557 | 0,6560 | 0,6542 | -0,0003 | -0,05% | 2:51:56 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
XBR/USD | 87,07 | 87,28 | 87,05 | -0,23 | -0,26% | 2:51:36 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4434 | 0,4409 | 0,4405 | 0,0000 | 0,00% | 2:50:33 | |
USD/FJD | 2,2810 | 2,2703 | 2,2682 | 0,0000 | 0,00% | 2:50:35 | |
AUD/FJD | 1,4935 | 1,4891 | 1,4851 | -0,0025 | -0,17% | 2:50:29 | |
EUR/FJD | 2,4791 | 2,4668 | 2,4656 | +0,0007 | +0,03% | 2:50:44 | |
GBP/FJD | 2,9011 | 2,8897 | 2,8848 | -0,0021 | -0,07% | 2:50:39 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 2:50:35 | |
GBP/XPF | 140,000 | 139,500 | 139,500 | 0,000 | 0,00% | 2:50:45 | |
USD/XPF | 110,600 | 110,150 | 110,050 | +0,100 | +0,09% | 2:50:39 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,1900 | 4,1100 | 4,1100 | 0,0000 | 0,00% | 2:50:37 | |
GBP/PGK | 4,9032 | 4,8126 | 4,8096 | -0,0030 | -0,06% | 2:50:31 | |
USD/PGK | 3,8551 | 3,7815 | 3,7673 | +0,0012 | +0,03% | 2:50:33 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6076 | 0,6092 | 0,6066 | -0,0009 | -0,15% | 2:52:15 | |
USD/NZD | 1,6463 | 1,6486 | 1,6417 | +0,0030 | +0,18% | 2:50:31 | |
NZD/CAD | 0,8227 | 0,8245 | 0,8218 | -0,0011 | -0,13% | 2:52:20 | |
CAD/NZD | 1,2157 | 1,2168 | 1,2137 | +0,0013 | +0,11% | 2:50:33 | |
NZD/MXN | 10,2213 | 10,2375 | 10,2143 | +0,0272 | +0,27% | 2:51:08 | |
MXN/NZD | 0,09785 | 0,09790 | 0,09768 | -0,00026 | -0,26% | 2:51:06 | |
NZD/CHF | 0,5398 | 0,5408 | 0,5391 | -0,0006 | -0,11% | 2:51:56 | |
CHF/NZD | 1,8532 | 1,8551 | 1,8509 | +0,0019 | +0,10% | 2:50:43 | |
NZD/DKK | 4,1669 | 4,1754 | 4,1620 | -0,0071 | -0,17% | 2:50:46 | |
DKK/NZD | 0,2400 | 0,2403 | 0,2397 | +0,0005 | +0,20% | 2:51:03 | |
NZD/CZK | 14,1103 | 14,1242 | 14,0835 | -0,0276 | -0,20% | 2:50:31 | |
NZD/PLN | 2,4167 | 2,4216 | 2,4120 | -0,0021 | -0,09% | 2:52:19 | |
PLN/NZD | 0,4141 | 0,4146 | 0,4135 | -0,0010 | -0,25% | 2:52:10 | |
NZD/HUF | 220,816 | 221,075 | 220,432 | -0,405 | -0,18% | 2:50:37 | |
NZD/SEK | 6,3411 | 6,3548 | 6,3353 | -0,0114 | -0,18% | 2:50:45 | |
SEK/NZD | 0,1578 | 0,1579 | 0,1576 | -0,0006 | -0,35% | 2:52:12 | |
NZD/EUR | 0,5587 | 0,5600 | 0,5581 | -0,0010 | -0,18% | 2:50:31 | |
EUR/NZD | 1,7903 | 1,7916 | 1,7853 | +0,0034 | +0,19% | 2:52:20 | |
NZD/GBP | 0,4775 | 0,4784 | 0,4771 | -0,0006 | -0,13% | 2:50:31 | |
GBP/NZD | 2,0949 | 2,0962 | 2,0905 | +0,0028 | +0,13% | 2:52:22 | |
NZD/ISK | 83,37 | 83,29 | 83,10 | -0,05 | -0,06% | 2:52:08 | |
NZD/NOK | 6,4812 | 6,4790 | 6,4710 | +0,0081 | +0,13% | 2:52:08 | |
NOK/NZD | 0,1544 | 0,1545 | 0,1543 | -0,0002 | -0,12% | 2:52:08 | |
NZD/RON | 2,7805 | 2,7813 | 2,7748 | -0,0053 | -0,19% | 2:52:08 | |
NZD/RUB | 55,83 | 55,90 | 55,76 | -0,80 | -1,42% | 2:52:08 | |
NZD/TRY | 19,6457 | 19,6698 | 19,6156 | -0,0514 | -0,26% | 2:52:08 | |
TRY/NZD | 0,0509 | 0,0510 | 0,0508 | 0,0001 | 0,16% | 2:52:13 | |
NZD/BYN | 1,9960 | 1,9956 | 1,9916 | -0,0024 | -0,12% | 2:52:17 | |
NZD/JPY | 90,66 | 90,83 | 90,56 | -0,11 | -0,12% | 2:52:13 | |
JPY/NZD | 1,10360 | 1,10440 | 1,10070 | +0,00190 | +0,17% | 2:51:58 | |
NZD/THB | 21,8650 | 21,9059 | 21,8329 | -0,0530 | -0,24% | 2:50:45 | |
NZD/SGD | 0,8136 | 0,8157 | 0,8126 | -0,0014 | -0,17% | 2:50:46 | |
SGD/NZD | 1,2294 | 1,2305 | 1,2267 | +0,0021 | +0,17% | 2:50:33 | |
NZD/HKD | 4,7514 | 4,7627 | 4,7435 | -0,0072 | -0,15% | 2:50:46 | |
HKD/NZD | 0,2105 | 0,2108 | 0,2103 | +0,0007 | +0,32% | 2:51:03 | |
NZD/CNY | 4,3166 | 4,3310 | 4,3076 | -0,0077 | -0,18% | 2:50:31 | |
CNY/NZD | 0,2287 | 0,2290 | 0,2284 | +0,0007 | +0,32% | 2:52:02 | |
NZD/IDR | 9.546,32 | 9.588,87 | 9.539,28 | -35,24 | -0,37% | 2:50:31 | |
NZD/INR | 50,425 | 50,506 | 50,320 | -0,071 | -0,14% | 2:50:31 | |
NZD/KRW | 812,394 | 814,800 | 811,767 | -1,342 | -0,16% | 2:50:33 | |
NZD/MYR | 2,8721 | 2,8733 | 2,8636 | +0,0070 | +0,24% | 2:50:33 | |
MYR/NZD | 0,3484 | 0,3494 | 0,3480 | -0,0009 | -0,26% | 2:50:31 | |
NZD/PKR | 169,728 | 169,741 | 169,576 | -0,165 | -0,10% | 2:50:33 | |
NZD/TWD | 19,2746 | 19,2995 | 19,2313 | -0,0135 | -0,07% | 2:50:33 | |
TWD/NZD | 0,05191 | 0,05200 | 0,05185 | 0,00000 | 0,01% | 2:52:14 | |
NZD/LKR | 187,59 | 185,80 | 185,30 | -0,54 | -0,29% | 2:52:08 | |
NZD/NPR | 81,77 | 80,90 | 80,68 | -0,05 | -0,06% | 2:52:08 | |
NZD/PHP | 33,84 | 33,88 | 33,77 | -0,06 | -0,19% | 2:52:08 | |
NZD/ZAR | 11,5200 | 11,5545 | 11,5092 | -0,0135 | -0,12% | 2:50:45 | |
ZAR/NZD | 0,0869 | 0,0869 | 0,0867 | -0,0006 | -0,68% | 2:52:15 | |
NZD/EGP | 28,6281 | 28,6520 | 28,5785 | -0,5366 | -1,84% | 2:52:08 | |
NZD/KES | 83,17 | 82,63 | 82,41 | -1,29 | -1,53% | 2:52:08 | |
NZD/MAD | 6,3128 | 6,1283 | 6,0972 | +0,0103 | +0,17% | 2:52:08 | |
NZD/NAD | 11,5285 | 11,5376 | 11,5072 | +0,0811 | +0,71% | 2:52:08 | |
NZD/XAF | 366,58 | 366,92 | 365,93 | -0,59 | -0,16% | 2:52:09 | |
NZD/XOF | 366,59 | 366,92 | 365,93 | -0,58 | -0,16% | 2:52:09 | |
NZD/AUD | 0,9271 | 0,9283 | 0,9267 | -0,0008 | -0,09% | 2:50:39 | |
AUD/NZD | 1,0792 | 1,0793 | 1,0765 | +0,0010 | +0,09% | 2:52:20 | |
NZD/AED | 2,2310 | 2,2336 | 2,2277 | -0,0077 | -0,34% | 2:52:08 | |
AED/NZD | 0,4483 | 0,4489 | 0,4469 | +0,0009 | +0,19% | 2:51:57 | |
NZD/BHD | 0,2306 | 0,2292 | 0,2286 | -0,0009 | -0,40% | 2:52:08 | |
NZD/ILS | 2,2222 | 2,2218 | 2,2157 | -0,0255 | -1,14% | 2:52:08 | |
ILS/NZD | 0,4507 | 0,4514 | 0,4501 | +0,0050 | +1,13% | 2:52:06 | |
NZD/JOD | 0,4321 | 0,4312 | 0,4300 | -0,0016 | -0,36% | 2:52:08 | |
NZD/LBP | 54.584,43 | 54.611,48 | 54.463,91 | -43,91 | -0,08% | 2:52:08 | |
NZD/OMR | 0,2347 | 0,2341 | 0,2335 | -0,0008 | -0,35% | 2:52:08 | |
NZD/QAR | 2,2125 | 2,2143 | 2,2085 | -0,0080 | -0,36% | 2:52:08 | |
NZD/SAR | 2,2808 | 2,2808 | 2,2750 | -0,0079 | -0,35% | 2:52:08 | |
SAR/NZD | 0,4389 | 0,4396 | 0,4385 | +0,0015 | +0,33% | 2:52:11 | |
NZD/ARS | 517,6568 | 518,3361 | 516,9701 | -0,7964 | -0,15% | 2:52:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 2:51:57 | |
NZD/BRL | 3,0563 | 3,0598 | 3,0517 | +0,0107 | +0,35% | 2:51:08 | |
BRL/NZD | 0,3274 | 0,3277 | 0,3263 | +0,0004 | +0,12% | 2:51:57 | |
NZD/CLP | 576,21 | 576,60 | 575,09 | +1,63 | +0,28% | 2:52:08 | |
NZD/VES | 22,03 | 22,03 | 21,97 | -0,08 | -0,38% | 2:52:09 | |
VES/NZD | 0,0455 | 0,0455 | 0,0454 | +0,0001 | +0,29% | 2:52:15 | |
NZD/BBD | 1,2583 | 1,2313 | 1,2280 | -0,0009 | -0,07% | 2:51:08 | |
NZD/JMD | 94,93 | 94,01 | 93,76 | -0,36 | -0,38% | 2:52:08 | |
NZD/XCD | 1,6502 | 1,6437 | 1,6394 | -0,0058 | -0,35% | 2:52:09 | |
NZD/PAB | 0,6232 | 0,6099 | 0,6083 | -0,0006 | -0,10% | 2:52:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,0570 | 26,0541 | 26,0541 | -0,3844 | -1,45% | 2:01:50 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 2:50:35 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,000 | 121,150 | 121,000 | +2,450 | +2,07% | 18/03 |