Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
9
 

Pacific Valuta

Australische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AUD/JPY91,4692,0791,34-0,49-0,53%8:32:20
JPY/AUD0,00670,00670,00670,00000,00%30/03
AUD/THB24,811024,967024,7220-0,1700-0,68%8:32:19
THB/AUD0,04040,04040,0401+0,0003+0,75%8:31:25
AUD/SGD1,04691,05431,0453-0,0063-0,60%8:32:08
SGD/AUD0,61230,61220,61220,00000,00%30/03
AUD/HKD5,90225,94215,8923-0,0328-0,55%8:32:06
HKD/AUD0,16940,16970,1683+0,0008+0,47%8:32:10
AUD/KRW845,42849,60842,75-2,55-0,30%8:32:01
KRW/AUD0,00120,00120,00120,00000,00%8:31:31
AUD/INR47,63247,92547,541-0,207-0,43%8:32:15
AUD/TWD24,633023,982023,9265-0,0555-0,23%8:32:10
TWD/AUD0,04200,04200,0416+0,0002+0,48%8:31:26
AUD/CNY4,72254,75634,7088-0,0276-0,58%8:32:13
CNY/AUD0,21210,21240,2103+0,0013+0,62%8:32:07
AUD/IDR10.192,0010.032,909.988,75+36,30+0,36%8:32:09
AUD/MYR2,90432,84912,8370+0,0071+0,25%8:32:06
AUD/PHP34,0734,3233,97-0,28-0,81%8:32:04
AUD/PKR77,99779,71677,921-1,795-2,25%8:32:06
AUD/LKR103,73101,96101,08-0,46-0,45%8:32:04
AUD/NPR77,2576,5775,91-0,34-0,45%8:32:04
AUD/GBP0,51500,51740,5145-0,0020-0,39%8:31:45
GBP/AUD1,94241,94421,9324+0,0075+0,39%8:32:21
AUD/CHF0,74090,74150,7383+0,0005+0,07%8:32:20
CHF/AUD1,35021,35431,3489-0,0011-0,08%8:31:43
AUD/DKK5,29045,29015,2662+0,0128+0,24%8:32:06
DKK/AUD0,18910,18980,1890-0,0005-0,26%8:32:08
AUD/NOK6,16046,16346,1213+0,0235+0,38%8:32:11
NOK/AUD0,16240,16330,1622-0,0008-0,49%8:32:15
AUD/PLN2,89392,89612,8838+0,0035+0,12%8:32:04
PLN/AUD0,34580,34680,3452-0,0007-0,20%8:32:18
AUD/TRY1,98701,99771,9838-0,0084-0,42%8:32:04
TRY/AUD0,50340,50420,5005+0,0019+0,38%8:31:25
AUD/HUF211,960212,070211,195+0,375+0,18%8:31:50
AUD/CZK19,479619,485919,3913+0,0429+0,22%8:32:09
AUD/EUR0,70830,70850,7052+0,0018+0,25%8:31:50
EUR/AUD1,41241,41811,4114-0,0033-0,23%8:32:20
AUD/SEK6,56826,59926,5527-0,0094-0,14%8:32:17
SEK/AUD0,15230,15260,1515+0,0001+0,07%8:31:23
AUD/ISK103,93104,39103,49-0,57-0,55%8:32:04
AUD/RON3,12353,12233,1045+0,0080+0,26%8:32:04
AUD/RUB44,0644,2743,58-0,16-0,37%8:32:04
RUB/AUD0,02280,02290,0226+0,0001+0,44%8:31:31
AUD/UAH18,037117,947917,7992-0,0660-0,37%8:31:32
AUD/BYR11.256,411.299,211.202,1-44,3-0,39%8:31:32
AUD/HRK5,42105,41945,3901+0,0232+0,43%8:31:32
AUD/LTL2,23302,24822,2289-0,0123-0,55%8:32:04
AUD/NZD1,01901,02201,0181-0,0016-0,15%8:32:16
NZD/AUD0,98180,98210,9784+0,0014+0,14%8:31:51
AUD/FJD1,57901,57341,5572+0,0137+0,88%8:32:15
BTC/AUD387,62377,57377,57+0,00+0,00%30/03
AUD/USD0,76130,76640,7598-0,0042-0,55%8:32:20
USD/AUD1,31411,31601,3050+0,0063+0,48%8:31:31
AUD/MXN11,652611,694511,6316-0,0280-0,24%8:32:02
MXN/AUD0,08590,08590,0855+0,0002+0,23%8:32:13
AUD/CAD0,96930,97170,9680-0,0014-0,14%8:32:20
CAD/AUD0,69810,69800,69800,00000,00%30/03
AUD/ZAR9,28749,30119,2581-0,0088-0,09%8:32:18
ZAR/AUD0,10780,10800,1075+0,0001+0,09%8:31:28
AUD/EGP5,82615,84815,7961-0,0307-0,53%8:32:05
AUD/MAD7,60047,59217,5453+0,0049+0,06%8:32:04
AUD/KES71,7670,6870,16-0,25-0,36%8:32:04
AUD/NAD9,37429,29549,1955-0,0757-0,82%8:32:04
AUD/XAF461,20464,35460,36-2,05-0,44%8:32:04
AUD/XOF461,15464,30460,30-2,06-0,45%8:32:05
AUD/AED2,79682,81512,7909-0,0151-0,54%8:32:04
AED/AUD0,35780,35830,3553+0,0017+0,48%8:32:01
AUD/ILS3,02593,03483,0176-0,0076-0,25%8:32:01
ILS/AUD0,33070,33140,3295+0,0008+0,24%8:32:11
AUD/JOD0,54130,54310,5384-0,0030-0,55%8:32:04
AUD/SAR2,85572,87502,8504-0,0155-0,54%8:32:04
SAR/AUD0,35020,35080,3479+0,0016+0,46%8:32:20
AUD/BHD0,28910,28900,2864-0,0016-0,55%8:32:04
AUD/OMR0,29410,29510,2925-0,0016-0,54%8:32:04
AUD/QAR2,77452,79072,7667-0,0149-0,53%8:32:04
AUD/LBP1.172,931.158,581.142,70-12,86-1,11%8:32:04
AUD/ARS6,71126,75406,6964-0,0333-0,49%8:32:12
ARS/AUD0,14900,14930,1480+0,0007+0,47%8:32:02
AUD/BRL2,46022,47482,4536-0,0130-0,53%8:31:48
BRL/AUD0,40740,40760,4041+0,0019+0,47%8:31:49
AUD/CLP477,58480,46476,32-2,63-0,55%8:32:04
AUD/VEF4,80324,82834,7867-0,0264-0,55%8:32:04
VEF/AUD0,20860,20890,2071+0,0011+0,53%8:31:27
AUD/BBD1,56441,53971,5265-0,0067-0,44%8:32:04
AUD/JMD88,6888,0187,26-0,39-0,44%8:32:04
AUD/XCD2,06812,07122,0534-0,0113-0,55%8:32:04
AUD/PAB0,77910,76670,7601-0,0033-0,43%8:32:05

Bitcoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BTC/AUD387,62377,57377,57+0,00+0,00%30/03
BTC/NZD388,07379,52379,52+0,00+0,00%30/03
BTC/LTC148,0000148,0600147,1000+0,9000+0,61%8:32:04
LTC/BTC0,00680,00680,00670,00000,00%8:32:17
BTC/JPY34.324,533.818,233.818,2+0,0+0,00%30/03
BTC/THB4.300,14.300,14.300,10,00,00%30/03
BTC/SGD394,68385,67385,67+0,00+0,00%30/03
BTC/HKD2.180,982.171,012.171,01+0,00+0,00%30/03
BTC/KRW545.000525.142525.14200,00%30/03
BTC/CNY1.535,461.550,001.523,82-2,22-0,14%8:32:17
BTC/GBP186,90186,09186,09+0,00+0,00%30/03
BTC/CHF0,00274,88274,88+0,00+0,00%30/03
BTC/DKK715,67715,67715,670,000,00%30/03
BTC/NOK793,98793,98793,980,000,00%30/03
BTC/PLN404,86404,86404,860,000,00%30/03
BTC/EUR249,31245,83245,830,000,00%30/03
BTC/SEK849,64849,64849,640,000,00%30/03
BTC/RUB4.864,684.864,684.864,680,000,00%30/03
BTC/USD248,00250,98242,50-1,46-0,59%8:32:17
BTC/CAD341,37337,56337,560,000,00%30/03

Fiji Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
FJD/USD0,48900,49070,4854-0,0042-0,86%8:31:38
USD/FJD2,06612,05561,9834+0,0177+0,87%8:31:43
AUD/FJD1,57901,57341,5572+0,0137+0,88%8:32:15
EUR/FJD2,22122,22862,2059+0,0028+0,13%8:32:13
GBP/FJD3,05653,04373,0141+0,0268+0,89%8:32:17

Franse Pacific Franc

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%8:32:08
GBP/XPF162,930163,985162,560-0,915-0,56%8:32:13
USD/XPF110,160110,725110,160-0,565-0,51%8:31:48

Kina Papoea-N.-Guinea

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/PGK2,98102,90102,9002+0,0008+0,03%8:32:11
GBP/PGK4,07603,96663,9620+0,0046+0,12%8:31:49
USD/PGK2,75322,67932,6767+0,0026+0,10%8:31:32

Litecoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTC/USD0,000,000,000,000,00%30/03
LTC/EUR0,0000,0000,0000,0000,00%30/03
LTC/RUB100,10100,6098,37+0,10+0,10%8:32:20
LTC/CNY10,350010,460010,3000-0,0900-0,86%8:32:04
LTC/BTC0,00680,00680,00670,00000,00%8:32:17
BTC/LTC148,0000148,0600147,1000+0,9000+0,61%8:32:04

Nieuw-Zeelandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NZD/AUD0,98180,98210,9784+0,0014+0,14%8:31:51
AUD/NZD1,01901,02201,0181-0,0016-0,15%8:32:16
BTC/NZD388,07379,52379,52+0,00+0,00%30/03
NZD/JPY89,7790,2889,69-0,33-0,37%8:32:16
JPY/NZD0,01110,01110,0110+0,0001+0,91%8:31:49
NZD/THB24,358024,460524,2800-0,1275-0,52%8:32:01
NZD/SGD1,02771,03341,0261-0,0044-0,43%8:32:11
SGD/NZD0,97400,97430,9677+0,0050+0,52%8:32:04
NZD/HKD5,79525,82425,7864-0,0225-0,39%8:32:19
HKD/NZD0,17270,17280,1717+0,0007+0,41%8:32:10
NZD/KRW830,050832,595827,670-1,315-0,16%8:32:10
NZD/INR46,75247,00946,681-0,107-0,23%8:32:07
NZD/TWD24,132023,524523,4400-0,0845-0,36%8:31:48
TWD/NZD0,04280,04280,0425+0,0002+0,47%8:31:27
NZD/CNY4,63614,66264,6232-0,0214-0,46%8:32:17
CNY/NZD0,21600,21630,2146+0,0012+0,56%8:32:07
NZD/IDR10.004,009.848,959.786,95+43,35+0,44%8:32:08
NZD/MYR2,85092,79692,7814+0,0101+0,36%8:32:19
MYR/NZD0,35790,35960,3575-0,0012-0,33%8:32:19
NZD/PHP33,4433,6333,36-0,21-0,62%8:32:17
NZD/PKR76,55677,21776,481-0,736-0,95%8:32:12
NZD/LKR101,8299,9199,27-0,24-0,25%8:32:17
NZD/NPR75,8375,0374,55-0,18-0,25%8:32:17
NZD/GBP0,50560,50750,5051-0,0013-0,26%8:32:04
GBP/NZD1,97891,98021,9704+0,0051+0,26%8:32:21
NZD/CHF0,72730,72780,7244+0,0015+0,21%8:32:21
CHF/NZD1,37531,38041,3743-0,0036-0,26%8:32:19
NZD/DKK5,19255,19245,1627+0,0221+0,43%8:32:13
DKK/NZD0,19270,19360,1924-0,0006-0,31%8:32:09
NZD/NOK6,04666,05116,0012+0,0359+0,60%8:32:17
NOK/NZD0,16550,16660,1653-0,0009-0,54%8:32:15
NZD/PLN2,84202,84282,8289+0,0080+0,28%8:31:50
PLN/NZD0,35240,35350,3518-0,0008-0,23%8:32:19
NZD/TRY1,95061,95811,9468-0,0050-0,26%8:32:17
TRY/NZD0,51290,51360,5107+0,0016+0,31%8:31:25
NZD/HUF208,060208,125207,045+0,565+0,27%8:32:20
NZD/CZK19,139919,132619,0453+0,0726+0,38%8:32:06
NZD/EUR0,69540,69560,6916+0,0027+0,39%8:32:04
EUR/NZD1,43901,44621,4377-0,0053-0,37%8:32:21
NZD/SEK6,44796,46816,4344+0,0015+0,02%8:32:17
SEK/NZD0,15510,15540,1546-0,0001-0,06%8:31:23
NZD/ISK102,02102,29101,64-0,35-0,35%8:32:17
NZD/RON3,06603,06493,0449+0,0140+0,46%8:32:17
NZD/RUB43,2443,3942,75-0,08-0,19%8:32:17
NZD/BYR11.051,311.073,210.999,3-24,1-0,22%8:31:32
NZD/LTL2,19192,20312,1890-0,0076-0,35%8:32:17
NZD/USD0,74730,75110,7460-0,0028-0,37%8:32:20
USD/NZD1,33901,34031,3316+0,0056+0,42%8:31:34
NZD/MXN11,434211,469011,4203-0,0131-0,11%8:32:17
MXN/NZD0,08750,08760,0872+0,0002+0,23%8:32:15
NZD/CAD0,95150,95280,94960,00000,00%8:32:16
CAD/NZD1,05151,05301,0496+0,0002+0,02%8:32:07
NZD/ZAR9,11819,12209,0839-0,0038-0,04%8:31:50
ZAR/NZD0,10980,11010,1096+0,0001+0,09%8:31:29
NZD/EGP5,71545,73005,6914-0,0221-0,39%8:32:16
NZD/MAD7,46067,45387,4038+0,0200+0,27%8:32:17
NZD/KES70,4769,2468,80-0,08-0,11%8:32:17
NZD/NAD9,20189,10859,0309-0,0558-0,61%8:32:17
NZD/XAF452,72455,02452,12-1,09-0,24%8:32:17
NZD/XOF452,67454,97452,06-1,10-0,24%8:32:17
NZD/AED2,74572,75862,7409-0,0088-0,32%8:32:16
AED/NZD0,36450,36490,3625+0,0015+0,41%8:32:02
NZD/ILS2,97082,97612,9610-0,0035-0,12%8:32:17
ILS/NZD0,33690,33770,3362+0,0006+0,18%8:32:12
NZD/JOD0,53130,53220,5288-0,0018-0,34%8:32:17
NZD/SAR2,80642,81682,7991-0,0094-0,33%8:32:17
SAR/NZD0,35690,35730,3550+0,0015+0,42%8:31:22
NZD/BHD0,28370,28320,2813-0,0010-0,35%8:32:16
NZD/OMR0,28870,28910,2873-0,0010-0,35%8:32:17
NZD/QAR2,72362,73422,7168-0,0089-0,33%8:32:17
NZD/LBP1.151,361.135,281.122,25-10,32-0,91%8:32:17
NZD/ARS6,59046,61946,5759-0,0252-0,38%8:32:16
ARS/NZD0,15200,15210,1511+0,0007+0,46%8:32:03
NZD/BRL2,41612,42532,4096-0,0058-0,24%8:32:16
BRL/NZD0,41460,41510,4124+0,0013+0,31%8:32:05
NZD/CLP468,86470,80467,79-1,57-0,33%8:32:16
NZD/VEF4,71484,73134,7011-0,0163-0,35%8:32:17
VEF/NZD0,21250,21270,2114+0,0009+0,43%8:31:28
NZD/BBD1,53591,50881,4992-0,0033-0,22%8:32:16
NZD/JMD87,0586,2485,69-0,21-0,24%8:32:17
NZD/XCD2,03012,02962,0166-0,0071-0,35%8:32:17
NZD/PAB0,76480,75130,7465-0,0017-0,23%8:32:17

Vanuatuaans Vatu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%30/03