Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Pacific Valuta

Australische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AUD/JPY102,16102,85101,49+0,27+0,27%21/11
JPY/AUD0,00980,00980,00970,00000,00%21/11
AUD/THB28,424028,561528,2280+0,1155+0,41%21/11
THB/AUD0,03520,03540,0350-0,0002-0,57%21/11
AUD/SGD1,12821,13151,1185+0,0059+0,53%21/11
SGD/AUD0,88830,89410,8839-0,0046-0,52%21/11
AUD/HKD6,72896,76356,6733+0,0393+0,59%21/11
HKD/AUD0,14880,14980,1478-0,0009-0,60%21/11
AUD/KRW964,86969,43956,26+5,19+0,54%21/11
KRW/AUD0,00100,00100,00100,00000,00%21/11
AUD/INR53,59253,91753,233+0,217+0,41%21/11
AUD/TWD27,570026,870026,6170+0,2530+0,95%21/11
TWD/AUD0,03730,03770,0372-0,0002-0,53%21/11
AUD/CNY5,31965,34335,2723+0,0330+0,63%21/11
CNY/AUD0,18850,18970,1872-0,0012-0,63%21/11
AUD/IDR10.627,0010.703,0010.424,50+130,00+1,25%21/11
AUD/MYR2,97332,95862,8988+0,0171+0,59%21/11
AUD/PHP39,0139,2238,71+0,13+0,32%21/11
AUD/PKR88,11788,09487,546+0,485+0,55%21/11
AUD/LKR113,75114,29112,82+0,62+0,55%21/11
AUD/NPR86,6686,2385,10+0,08+0,09%21/11
AUD/GBP0,55430,55620,5490+0,0044+0,80%21/11
GBP/AUD1,80761,82131,7974-0,0143-0,79%21/11
AUD/CHF0,84170,84400,8258+0,0151+1,82%21/11
CHF/AUD1,18971,21101,1850-0,0213-1,76%21/11
AUD/DKK5,21165,22225,1135+0,0884+1,73%21/11
DKK/AUD0,19230,19560,1915-0,0034-1,74%21/11
AUD/NOK5,90575,90345,8179+0,0692+1,19%21/11
NOK/AUD0,16970,17190,1694-0,0018-1,05%21/11
AUD/PLN2,93922,95182,8958+0,0374+1,29%21/11
PLN/AUD0,34010,34570,3388-0,0052-1,51%21/11
AUD/TRY1,92781,93811,9125+0,0128+0,67%21/11
TRY/AUD0,51900,52280,5159-0,0035-0,67%21/11
AUD/HUF213,210213,740209,250+3,470+1,66%21/11
AUD/CZK19,393519,410719,0063+0,3365+1,77%21/11
AUD/EUR0,70050,70170,6870+0,0122+1,77%21/11
EUR/AUD1,43001,45561,4247-0,0256-1,76%21/11
AUD/SEK6,48416,48976,3703+0,1037+1,63%21/11
SEK/AUD0,15440,15700,1541-0,0025-1,59%21/11
AUD/ISK107,28107,64106,08+0,78+0,74%21/11
AUD/RON3,10763,11573,0509+0,0519+1,70%21/11
AUD/RUB39,6039,9139,35-0,19-0,47%21/11
RUB/AUD0,02530,02540,0251+0,0001+0,40%21/11
AUD/UAH13,383313,240913,0602+0,0704+0,54%21/11
AUD/BYR9.506,69.496,89.284,0+184,3+1,99%21/11
AUD/HRK5,37125,38355,2732+0,0939+1,78%21/11
AUD/LTL2,41582,42282,3710+0,0426+1,80%21/11
AUD/NZD1,10071,10181,0944+0,0046+0,42%21/11
NZD/AUD0,91060,91370,9076-0,0035-0,38%21/11
AUD/FJD1,68671,67861,6726+0,0044+0,26%21/11
BTC/AUD418,18436,14400,13-0,46-0,11%1:32:43
AUD/USD0,86750,87230,8606+0,0053+0,61%21/11
USD/AUD1,15331,16171,1467-0,0070-0,60%21/11
AUD/MXN11,808011,870211,7532+0,0345+0,29%21/11
MXN/AUD0,08470,08510,0842-0,0003-0,35%21/11
AUD/CAD0,97430,98440,9732-0,0005-0,06%21/11
CAD/AUD1,02761,02731,0162+0,0007+0,07%21/11
AUD/ZAR9,49589,52679,4383+0,0402+0,43%21/11
ZAR/AUD0,10540,10600,1050-0,0005-0,47%21/11
AUD/EGP6,21436,23716,1522+0,0324+0,53%21/11
AUD/MAD7,73197,74937,5751+0,1211+1,60%21/11
AUD/KES79,5878,5277,38+0,55+0,71%21/11
AUD/NAD9,50019,57639,4511+0,0418+0,44%21/11
AUD/XAF457,25459,83449,53+6,14+1,36%21/11
AUD/XOF457,25459,83449,47+6,14+1,36%21/11
AUD/AED3,18463,20293,1611+0,0177+0,56%21/11
AED/AUD0,31430,31630,3122-0,0019-0,60%21/11
AUD/ILS3,35293,35523,3040+0,0400+1,21%21/11
ILS/AUD0,29920,30270,2980-0,0036-1,19%21/11
AUD/JOD0,61400,61600,6079+0,0030+0,49%21/11
AUD/SAR3,25563,27183,2288+0,0180+0,56%21/11
SAR/AUD0,30740,30960,3056-0,0019-0,61%21/11
AUD/BHD0,32680,32870,3244+0,0018+0,55%21/11
AUD/OMR0,33480,33570,3313+0,0018+0,54%21/11
AUD/QAR3,15923,17533,1337+0,0173+0,55%21/11
AUD/LBP910,14915,60903,63+5,04+0,56%21/11
AUD/ARS7,38387,42647,3298+0,0374+0,51%21/11
ARS/AUD0,13560,13640,1347-0,0008-0,59%21/11
AUD/BRL2,18282,24152,1759-0,0395-1,78%21/11
BRL/AUD0,45930,45960,4461+0,0081+1,80%21/11
AUD/CLP515,83522,94514,70-1,54-0,30%21/11
AUD/VEF3,73333,74723,6982+0,0207+0,56%21/11
VEF/AUD0,26840,27030,2669-0,0016-0,59%21/11
AUD/BBD1,77441,74941,7249+0,0084+0,49%21/11
AUD/JMD99,2198,5097,09+0,52+0,53%21/11
AUD/XCD2,35502,35662,3258+0,0130+0,56%21/11
AUD/PAB0,88360,87110,8590+0,0042+0,49%21/11

Bitcoin

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BTC/USD350,70355,22343,09-8,22-2,29%1:32:45
BTC/CAD407,51425,18390,07-0,98-0,24%1:32:42
BTC/EUR290,58305,20280,00+4,54+1,59%1:32:45
BTC/GBP230,61241,51221,57+2,30+1,01%1:32:42
BTC/CHF350,34366,27336,03+4,94+1,44%1:32:43
BTC/RUB16.665,0417.299,0016.374,90-786,98-4,53%1:32:56
BTC/SEK849,64849,64849,640,000,00%20/11
BTC/DKK715,67715,67715,670,000,00%20/11
BTC/PLN404,86404,86404,860,000,00%20/11
BTC/NOK793,98793,98793,980,000,00%20/11
BTC/JPY45.541,044.553,340.874,9+116,4+0,28%1:32:41
BTC/HKD2.789,932.933,882.691,65+9,95+0,36%1:32:43
BTC/CNY2.147,692.180,002.100,00-47,60-2,17%1:32:46
BTC/SGD472,02491,36450,79+1,22+0,26%1:32:45
BTC/THB4.300,14.300,14.300,10,00,00%20/11
BTC/KRW545.000525.142525.14200,00%20/11
BTC/AUD418,18436,14400,13-0,46-0,11%1:32:43
BTC/NZD463,80479,76440,15+0,99+0,22%1:32:43
BTC/LTC101,4000101,312098,6347+1,6050+1,61%1:32:32
LTC/BTC0,01620,01620,0162+0,0073+82,25%1:32:45

Fiji Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
FJD/USD0,51760,51570,5151-0,0001-0,02%21/11
USD/FJD1,95081,94141,9392+0,0004+0,02%21/11
AUD/FJD1,68671,67861,6726+0,0044+0,26%21/11
EUR/FJD2,41802,43962,4040-0,0292-1,20%21/11
GBP/FJD3,06403,04923,0431+0,0029+0,10%21/11

Franse Pacific Franc

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%21/11
GBP/XPF151,940151,325148,420+1,175+0,78%21/11
USD/XPF97,00096,52594,964+0,925+0,97%21/11

Kina Papoea-N.-Guinea

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/PGK3,24323,19073,1632-0,0275-0,86%21/11
GBP/PGK4,08633,99173,9855-0,0062-0,16%21/11
USD/PGK2,60812,54562,5406-0,0018-0,07%21/11

Litecoin

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTC/BTC0,01620,01620,0162+0,0073+82,25%1:32:45
BTC/LTC101,4000101,312098,6347+1,6050+1,61%1:32:32
LTC/USD3,503,563,47-0,12-3,30%1:32:43
LTC/RUB166,06173,21165,29-8,86-5,09%1:32:56
LTC/EUR0,0000,0000,0000,0000,00%20/11
LTC/CNY21,390021,820021,2400-0,6700-3,04%1:32:44

Nieuw-Zeelandse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NZD/AUD0,91060,91370,9076-0,0035-0,38%21/11
AUD/NZD1,10071,10181,0944+0,0046+0,42%21/11
BTC/NZD463,80479,76440,15+0,99+0,22%1:32:43
NZD/JPY92,9293,6992,51-0,15-0,16%21/11
JPY/NZD0,01080,01080,0107+0,0001+0,93%21/11
NZD/THB25,866026,039525,7255+0,0305+0,12%21/11
NZD/SGD1,02561,03091,0197+0,0012+0,12%21/11
SGD/NZD0,97780,98000,97070,00000,00%21/11
NZD/HKD6,12046,16266,0869+0,0146+0,24%21/11
HKD/NZD0,16370,16430,1623-0,0002-0,12%21/11
NZD/KRW877,400883,105871,590+1,695+0,19%21/11
NZD/INR48,72049,09848,542-0,048-0,10%21/11
NZD/TWD25,080024,443524,2675+0,1585+0,65%21/11
TWD/NZD0,04110,04130,04080,00000,00%21/11
NZD/CNY4,83224,85984,8083+0,0072+0,15%21/11
CNY/NZD0,20730,20800,2055-0,0003-0,14%21/11
NZD/IDR9.663,309.750,259.509,55+79,40+0,83%21/11
NZD/MYR2,70392,69522,6433+0,0056+0,21%21/11
MYR/NZD0,37730,37840,3712-0,0008-0,21%21/11
NZD/PHP35,4835,7435,31-0,03-0,08%21/11
NZD/PKR80,13980,10079,859+0,202+0,25%21/11
NZD/LKR103,46104,11102,92+0,15+0,14%21/11
NZD/NPR78,8378,5877,63-0,24-0,31%21/11
NZD/GBP0,50440,50680,5009+0,0020+0,40%21/11
GBP/NZD1,98871,99681,9731-0,0078-0,39%21/11
NZD/CHF0,76570,76860,7530+0,0105+1,39%21/11
CHF/NZD1,30871,32781,3020-0,0185-1,40%21/11
NZD/DKK4,73864,75594,6628+0,0652+1,40%21/11
DKK/NZD0,21150,21450,2104-0,0027-1,26%21/11
NZD/NOK5,36585,37475,3121+0,0314+0,59%21/11
NOK/NZD0,18670,18830,1861-0,0011-0,59%21/11
NZD/PLN2,67332,68582,6374+0,0249+0,94%21/11
PLN/NZD0,37450,37920,3725-0,0040-1,06%21/11
NZD/TRY1,75351,76661,7448+0,0039+0,22%21/11
TRY/NZD0,57130,57310,5662-0,0013-0,23%21/11
NZD/HUF194,080194,525190,795+2,520+1,32%21/11
NZD/CZK17,656117,673017,3672+0,2399+1,38%21/11
NZD/EUR0,63750,63910,6265+0,0090+1,43%21/11
EUR/NZD1,57351,59641,5647-0,0217-1,36%21/11
NZD/SEK5,89395,90055,8123+0,0701+1,20%21/11
SEK/NZD0,17000,17210,1695-0,0020-1,16%21/11
NZD/ISK97,5897,9996,76+0,32+0,33%21/11
NZD/RON2,82652,83762,7831+0,0359+1,29%21/11
NZD/RUB36,0336,4435,90-0,31-0,85%21/11
NZD/BYR8.642,88.637,38.464,6+132,1+1,56%21/11
NZD/LTL2,19732,20652,1626+0,0302+1,39%21/11
NZD/USD0,78880,79460,7847+0,0012+0,16%21/11
USD/NZD1,26951,27391,2590-0,0018-0,14%21/11
NZD/MXN10,739010,817110,7173-0,0119-0,11%21/11
MXN/NZD0,09320,09330,0925+0,0001+0,11%21/11
NZD/CAD0,88620,89640,8848-0,0042-0,48%21/11
CAD/NZD1,13061,13011,1161+0,0060+0,53%21/11
NZD/ZAR8,63808,67548,6074+0,0049+0,06%21/11
ZAR/NZD0,11600,11620,11530,00000,00%21/11
NZD/EGP5,65225,67825,6114+0,0068+0,12%21/11
NZD/MAD7,03257,05086,9168+0,0822+1,19%21/11
NZD/KES72,3871,5370,60+0,22+0,31%21/11
NZD/NAD8,64098,72638,6089+0,0033+0,04%21/11
NZD/XAF415,89418,32410,04+3,93+0,95%21/11
NZD/XOF415,89418,32409,99+3,92+0,95%21/11
NZD/AED2,89662,91752,8834+0,0044+0,15%21/11
AED/NZD0,34560,34680,3427-0,0005-0,14%21/11
NZD/ILS3,04763,05423,0136+0,0225+0,75%21/11
ILS/NZD0,32900,33180,3275-0,0024-0,72%21/11
NZD/JOD0,55850,56110,5545+0,0004+0,07%21/11
NZD/SAR2,96122,98092,9452+0,0045+0,15%21/11
SAR/NZD0,33840,33950,3355-0,0005-0,15%21/11
NZD/BHD0,29720,29950,2959+0,0004+0,13%21/11
NZD/OMR0,30450,30590,3022+0,0004+0,13%21/11
NZD/QAR2,87352,89312,8584+0,0042+0,15%21/11
NZD/LBP827,82834,02824,25+1,26+0,15%21/11
NZD/ARS6,71706,76356,6860+0,0099+0,15%21/11
ARS/NZD0,14910,14960,1478-0,0002-0,13%21/11
NZD/BRL1,98552,04391,9793-0,0428-2,11%21/11
BRL/NZD0,50470,50510,4893+0,0107+2,17%21/11
NZD/CLP469,18476,34467,60-3,30-0,70%21/11
NZD/VEF3,39563,41463,3733+0,0052+0,15%21/11
VEF/NZD0,29540,29650,2930-0,0005-0,17%21/11
NZD/BBD1,61391,59201,5734+0,0013+0,08%21/11
NZD/JMD90,2389,6188,56+0,12+0,13%21/11
NZD/XCD2,14202,14742,1215+0,0033+0,16%21/11
NZD/PAB0,80370,79310,7835+0,0006+0,08%21/11

Vanuatuaans Vatu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%20/11