7
 

Pacific Valuta

Australische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AUD/USD0,92840,93770,9268-0,0082-0,88%15:35:44
USD/AUD1,07721,07901,0666+0,0095+0,89%15:35:05
AUD/CAD1,02471,03451,0228-0,0086-0,83%15:35:44
CAD/AUD0,97700,97770,9668+0,0084+0,87%15:35:15
AUD/MXN12,167512,244012,1136-0,0660-0,54%15:35:06
MXN/AUD0,08220,08260,0817+0,0004+0,53%15:35:13
AUD/CHF0,82000,82980,8168-0,0094-1,14%15:35:41
CHF/AUD1,22071,22421,2051+0,0138+1,14%15:35:32
AUD/PLN2,81942,84392,8084-0,0258-0,91%15:35:05
PLN/AUD0,35490,35620,3511+0,0031+0,88%15:35:17
AUD/NOK5,57305,61585,5403-0,0389-0,69%15:35:12
NOK/AUD0,17950,18050,1781+0,0012+0,68%15:35:14
AUD/SEK6,11206,17686,0828-0,0595-0,96%15:35:07
SEK/AUD0,16370,16440,1619+0,0015+0,95%15:35:21
AUD/CZK18,462218,661218,3933-0,1798-0,97%15:35:09
AUD/DKK5,01985,07155,0016-0,0476-0,94%15:35:06
DKK/AUD0,19930,19990,1971+0,0019+0,97%15:35:08
AUD/EUR0,67210,67930,6700-0,0064-0,95%15:35:26
EUR/AUD1,48801,49291,4720+0,0138+0,94%15:35:44
AUD/GBP0,55380,55740,5512-0,0030-0,53%15:35:01
GBP/AUD1,80641,81441,7943+0,0102+0,57%15:35:44
AUD/HUF206,990208,360205,710-1,210-0,58%15:35:04
AUD/ISK104,23105,10103,80-1,00-0,96%15:35:03
AUD/RUB33,1433,5233,06-0,30-0,90%15:35:04
RUB/AUD0,03020,03020,0298+0,0003+0,86%15:35:35
AUD/TRY1,99882,00871,9863-0,0080-0,40%15:35:04
TRY/AUD0,50050,50350,4979+0,0019+0,38%15:35:25
AUD/RON3,00243,03382,9929-0,0289-0,96%15:35:04
AUD/LTL2,32062,34542,3129-0,0221-0,94%15:35:04
AUD/HRK5,12245,17865,1029-0,0508-0,98%15:35:36
AUD/JPY94,9496,2594,82-1,18-1,23%15:35:35
JPY/AUD0,01050,01050,0104+0,0001+0,53%15:35:07
AUD/SGD1,16771,17811,1654-0,0090-0,76%15:35:24
SGD/AUD0,85680,85810,8489+0,0064+0,75%15:35:22
AUD/THB30,087030,341529,9845-0,2305-0,76%15:35:11
THB/AUD0,03330,03340,0329+0,0003+1,04%15:35:23
AUD/HKD7,19977,26907,1856-0,0641-0,88%15:35:23
HKD/AUD0,13890,13920,1376+0,0012+0,89%15:35:09
AUD/CNY5,79965,85465,7810-0,0485-0,83%15:35:04
CNY/AUD0,17260,17300,1710+0,0015+0,89%15:35:07
AUD/IDR10.713,0010.812,5010.663,50-102,00-0,94%15:35:11
AUD/INR56,75557,05956,468-0,330-0,58%15:35:25
AUD/KRW966,24974,43963,38-6,78-0,70%15:35:17
KRW/AUD0,00100,00100,00100,00000,00%15:35:35
AUD/MYR3,09183,06503,0228-0,0229-0,75%15:35:07
AUD/PKR90,57291,30190,479-0,822-0,90%15:35:32
AUD/TWD28,808028,416028,1370-0,2060-0,73%15:35:07
TWD/AUD0,03570,03570,0352+0,0004+1,00%15:35:27
AUD/PHP41,6041,8041,25-0,13-0,30%15:35:03
AUD/LKR121,41122,45121,05-1,03-0,85%15:35:04
AUD/NPR91,8091,4190,38-0,55-0,60%15:35:04
AUD/NZD1,08181,08891,0787-0,0071-0,66%15:35:09
NZD/AUD0,92500,92690,9183+0,0060+0,65%15:35:26
AUD/FJD1,70401,72661,6955-0,0303-1,76%15:35:24
BTC/AUD146,82146,82146,820,000,00%15:35:33
AUD/ZAR9,86379,89889,7829-0,0343-0,35%15:35:17
ZAR/AUD0,10150,10220,1011+0,0001+0,05%15:35:29
AUD/MAD7,56677,63567,5215-0,0786-1,03%15:35:03
AUD/XAF439,92445,58439,16-4,67-1,05%15:35:04
AUD/NAD9,79939,90729,7893-0,0865-0,88%15:35:04
AUD/KES82,0381,6780,57-0,89-1,09%15:35:04
AUD/EGP6,51456,55496,4780-0,0484-0,74%15:35:05
AUD/XOF439,91445,58439,15-4,66-1,05%15:35:05
AUD/ARS7,43057,51027,4161-0,0656-0,88%15:35:15
ARS/AUD0,13460,13480,1331+0,0011+0,84%15:35:02
AUD/BRL2,08522,10062,0769-0,0133-0,64%15:35:17
BRL/AUD0,48080,48150,4760+0,0031+0,65%15:35:20
AUD/CLP523,52527,12521,22-3,22-0,61%15:35:03
AUD/VEF3,99864,02913,9827-0,0352-0,88%15:35:04
VEF/AUD0,25070,25110,2482+0,0022+0,87%15:34:24
AUD/ILS3,23553,26653,2296-0,0307-0,94%15:35:22
ILS/AUD0,30920,30970,3060+0,0029+0,93%15:35:10
AUD/AED3,41013,44393,4041-0,0301-0,87%15:35:03
AED/AUD0,29330,29370,2904+0,0026+0,88%15:35:01
AUD/SAR3,48193,51633,4757-0,0308-0,88%15:35:04
SAR/AUD0,28720,28770,2844+0,0025+0,88%15:35:19
AUD/BHD0,35200,35350,3494-0,0031-0,88%15:35:04
AUD/JOD0,65960,66380,6562-0,0058-0,87%15:35:04
AUD/OMR0,35840,36100,3568-0,0032-0,90%15:35:04
AUD/QAR3,38253,41393,3740-0,0302-0,88%15:35:04
AUD/LBP974,82984,48973,14-8,61-0,88%15:35:04
AUD/XCD2,52242,53392,5047-0,0222-0,88%15:35:04
AUD/BBD1,89041,87711,8537-0,0158-0,84%15:35:04
AUD/JMD103,00103,32101,61-1,29-1,25%15:35:04
AUD/PAB0,94510,93850,9268-0,0080-0,86%15:35:05

Bitcoin

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BTC/USD476,00484,58471,50-6,00-1,25%15:35:37
BTC/CAD147,61147,61147,610,000,00%15:35:29
BTC/EUR352,56360,00350,00-1,99-0,56%15:35:37
BTC/GBP80,2480,2480,240,000,00%15:35:30
BTC/CHF116,55116,55116,550,000,00%15:35:31
BTC/RUB17.598,0418.000,0017.471,00-247,12-1,39%15:35:37
BTC/SEK849,64849,64849,640,000,00%15:35:34
BTC/DKK715,67715,67715,670,000,00%15:35:35
BTC/PLN404,86404,86404,860,000,00%15:35:37
BTC/NOK793,98793,98793,980,000,00%15:35:41
BTC/JPY13.563,913.563,913.563,90,00,00%15:35:28
BTC/HKD1.035,451.035,451.035,450,000,00%15:35:36
BTC/CNY823,66823,66823,660,000,00%15:35:38
BTC/SGD168,71168,71168,710,000,00%15:35:38
BTC/THB4.300,14.300,14.300,10,00,00%15:35:39
BTC/AUD146,82146,82146,820,000,00%15:35:33
BTC/NZD155,68155,68155,680,000,00%15:35:40
LTC/BTC0,02500,02530,0249-0,0003-1,23%15:35:37

Fiji Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
FJD/USD0,54930,54690,5425+0,0043+0,79%15:35:12
USD/FJD1,83721,84341,8285-0,0145-0,79%15:35:20
AUD/FJD1,70401,72661,6955-0,0303-1,76%15:35:24
EUR/FJD2,54022,54472,5242-0,0170-0,67%15:35:04
GBP/FJD3,08603,10163,0697-0,0296-0,95%15:35:01

Franse Pacific Franc

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%15:35:20
GBP/XPF146,560146,270144,580-0,475-0,32%15:35:19
USD/XPF87,40086,92586,1510,0000,00%15:35:14

Kina Papoea-N.-Guinea

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/PGK3,92723,85873,8472-0,0115-0,30%15:35:12
GBP/PGK4,76664,70294,6695-0,0277-0,59%15:35:31
USD/PGK2,83692,79542,7792-0,0133-0,47%15:35:09

Litecoin

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTC/BTC0,02500,02530,0249-0,0003-1,23%15:35:37
LTC/USD11,9012,2411,70-0,25-2,07%15:35:38
LTC/RUB441,00450,00431,01-12,59-2,80%15:35:38
LTC/EUR8,849,008,70-0,22-2,41%15:35:38

Nieuw-Zeelandse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NZD/USD0,85850,86200,8566-0,0022-0,25%15:35:44
USD/NZD1,16551,16721,1602+0,0023+0,20%15:35:20
NZD/CAD0,94760,95100,9450-0,0015-0,15%15:35:44
CAD/NZD1,05681,05801,0518+0,0021+0,20%15:35:04
NZD/MXN11,244011,255211,1959+0,0150+0,13%15:35:16
MXN/NZD0,08900,08930,0888-0,0001-0,17%15:35:14
NZD/CHF0,75820,76290,7550-0,0035-0,45%15:35:31
CHF/NZD1,32041,32411,3108+0,0061+0,47%15:35:05
NZD/DKK4,64044,66264,6226-0,0121-0,26%15:35:17
DKK/NZD0,21560,21630,2145+0,0006+0,26%15:35:09
NZD/CZK17,079817,113716,9982-0,0539-0,32%15:35:30
NZD/PLN2,60752,61872,5962-0,0054-0,21%15:35:17
PLN/NZD0,38400,38520,3820+0,0007+0,19%15:35:17
NZD/HUF191,440191,540190,525+0,165+0,09%15:35:15
NZD/SEK5,65175,67795,6280-0,0178-0,31%15:35:33
SEK/NZD0,17700,17770,1761+0,0005+0,29%15:35:22
NZD/EUR0,62140,62450,6191-0,0017-0,27%15:35:01
EUR/NZD1,60951,61541,6012+0,0044+0,27%15:35:35
NZD/GBP0,51190,51230,5102+0,0006+0,12%15:35:04
GBP/NZD1,95391,96061,9519-0,0024-0,12%15:35:42
NZD/ISK96,3796,6295,95-0,26-0,27%15:35:15
NZD/LTL2,14572,15622,1379-0,0055-0,25%15:35:16
NZD/NOK5,15105,16355,1249-0,0010-0,02%15:35:16
NOK/NZD0,19420,19510,1937+0,0001+0,05%15:35:15
NZD/RON2,77612,78922,7665-0,0074-0,27%15:35:16
NZD/RUB30,6430,8230,60-0,07-0,23%15:35:16
NZD/TRY1,84731,84891,8392+0,0054+0,29%15:35:16
TRY/NZD0,54160,54360,5408-0,0016-0,29%15:35:26
NZD/JPY87,7788,4887,64-0,51-0,57%15:35:35
JPY/NZD0,01140,01140,0113+0,0001+0,44%15:35:01
NZD/THB27,812027,892027,7165-0,0320-0,12%15:35:09
NZD/SGD1,07971,08311,0772-0,0007-0,06%15:35:09
SGD/NZD0,92700,92850,9233+0,0008+0,08%15:35:07
NZD/HKD6,65576,68186,6424-0,0151-0,23%15:35:21
HKD/NZD0,15030,15050,1496+0,0003+0,19%15:35:10
NZD/CNY5,36215,38155,3437-0,0088-0,16%15:35:29
CNY/NZD0,18680,18710,1860+0,0003+0,18%15:35:07
NZD/IDR9.902,909.989,309.873,15-28,25-0,28%15:35:11
NZD/INR52,50452,56552,188+0,131+0,25%15:35:18
NZD/KRW893,270895,675890,560-0,320-0,04%15:35:26
NZD/MYR2,85822,81742,7985-0,0029-0,10%15:35:17
MYR/NZD0,35620,35740,3550+0,0003+0,08%15:35:06
NZD/PKR83,74183,94083,655-0,285-0,34%15:35:17
NZD/TWD26,639026,107526,0185-0,0110-0,04%15:35:07
TWD/NZD0,03860,03860,0383+0,0001+0,13%15:35:28
NZD/LKR112,25112,58111,91-0,17-0,16%15:35:15
NZD/NPR84,8884,0483,66+0,08+0,09%15:35:16
NZD/PHP38,4638,4738,14+0,14+0,37%15:35:16
NZD/ZAR9,11919,12409,0596+0,0318+0,35%15:35:15
ZAR/NZD0,10980,11040,1096-0,0006-0,57%15:35:31
NZD/EGP6,02336,02635,9921-0,0030-0,05%15:35:15
NZD/KES75,8475,0874,45-0,30-0,40%15:35:15
NZD/MAD6,99627,01556,9514-0,0145-0,21%15:35:16
NZD/NAD9,06049,10839,0508-0,0169-0,19%15:35:16
NZD/XAF406,75409,65405,95-1,48-0,36%15:35:16
NZD/XOF406,74409,65405,94-1,47-0,36%15:35:16
NZD/AUD0,92500,92690,9183+0,0060+0,65%15:35:26
AUD/NZD1,08181,08891,0787-0,0071-0,66%15:35:09
BTC/NZD155,68155,68155,680,000,00%15:35:40
NZD/AED3,15303,16623,1467-0,0059-0,19%15:35:15
AED/NZD0,31730,31780,3159+0,0006+0,20%15:35:01
NZD/BHD0,32360,32500,3230-0,0006-0,18%15:35:15
NZD/ILS2,99163,00302,9847-0,0053-0,18%15:35:15
ILS/NZD0,33440,33510,3330+0,0008+0,23%15:35:12
NZD/JOD0,60990,61030,6065-0,0012-0,19%15:35:15
NZD/LBP901,32905,10899,54-1,68-0,19%15:35:15
NZD/OMR0,33140,33190,3298-0,0006-0,19%15:35:16
NZD/QAR3,12753,13863,1191-0,0061-0,19%15:35:16
NZD/SAR3,21933,23283,2131-0,0061-0,19%15:35:16
SAR/NZD0,31080,31120,3093+0,0006+0,19%15:35:20
NZD/ARS6,87086,90606,8543-0,0122-0,18%15:35:15
ARS/NZD0,14570,14590,1448+0,0002+0,16%15:35:02
NZD/BRL1,92881,93171,9193+0,0021+0,11%15:35:15
BRL/NZD0,51920,52100,5177-0,0005-0,10%15:35:05
NZD/CLP484,05485,38482,59+0,39+0,08%15:35:15
NZD/VEF3,69713,70423,6815-0,0068-0,19%15:35:16
VEF/NZD0,27120,27160,2700+0,0005+0,20%15:34:25
NZD/BBD1,74791,72571,7135-0,0027-0,16%15:35:15
NZD/JMD95,2394,9993,93-0,54-0,57%15:35:15
NZD/XCD2,33222,32962,3153-0,0043-0,19%15:35:16
NZD/PAB0,87390,86280,8567-0,0014-0,17%15:35:16

Vanuatuaans Vatu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%22/04