Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
9
 

Pacific Valuta

Australische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AUD/JPY90,3390,6290,31-0,23-0,25%9:22:43
JPY/AUD0,01110,01110,0110+0,0001+0,91%9:22:02
AUD/THB25,669025,700025,5955-0,0110-0,04%9:22:32
THB/AUD0,03900,03910,03890,00000,00%9:22:18
AUD/SGD1,00081,00361,0002-0,0024-0,24%9:22:30
SGD/AUD1,00000,99980,9966+0,0026+0,26%9:22:14
AUD/HKD5,63715,66555,6337-0,0188-0,33%9:22:14
HKD/AUD0,17750,17750,1765+0,0006+0,34%9:22:07
AUD/KRW852,60855,72851,26-4,08-0,48%9:22:22
KRW/AUD0,00120,00120,00120,00000,00%9:22:24
AUD/INR46,66046,86246,579-0,178-0,38%9:22:20
AUD/TWD23,739023,072522,9475+0,1250+0,54%9:22:32
TWD/AUD0,04350,04350,0433+0,0001+0,23%9:22:19
AUD/CNY4,52104,53854,5134-0,0134-0,30%9:22:16
CNY/AUD0,22160,22160,2204+0,0007+0,32%9:22:05
AUD/IDR9.948,709.858,859.794,50-62,75-0,64%9:22:14
AUD/MYR2,78592,79762,7811-0,0108-0,39%9:22:27
AUD/PHP33,3333,3833,21-0,03-0,08%9:22:03
AUD/PKR74,40974,30074,224+0,076+0,10%9:22:30
AUD/LKR99,7097,9397,36-0,16-0,16%9:22:03
AUD/NPR75,7075,0074,56-0,11-0,15%9:22:03
AUD/GBP0,46700,46820,4668-0,0005-0,11%9:22:09
GBP/AUD2,14262,14262,1355+0,0031+0,14%9:22:45
AUD/CHF0,70010,70700,6996-0,0070-0,98%9:22:43
CHF/AUD1,42961,42921,4145+0,0140+0,99%9:21:42
AUD/DKK4,95264,98204,9493-0,0260-0,52%9:22:32
DKK/AUD0,20200,20200,2007+0,0010+0,50%9:22:06
AUD/NOK5,95275,97315,9450-0,0099-0,17%9:22:37
NOK/AUD0,16800,16820,1675+0,0002+0,12%9:22:11
AUD/PLN2,75342,76472,7521-0,0119-0,43%9:22:29
PLN/AUD0,36350,36350,3615+0,0017+0,47%9:22:13
AUD/TRY2,02872,03922,0274-0,0013-0,06%9:22:03
TRY/AUD0,49310,49330,4904+0,0003+0,06%9:22:19
AUD/HUF205,380206,215205,240-0,725-0,35%9:22:13
AUD/CZK17,963018,062417,9518-0,0906-0,50%9:22:21
AUD/EUR0,66370,66770,6635-0,0034-0,51%9:21:43
EUR/AUD1,50761,50741,4975+0,0082+0,54%9:22:45
AUD/SEK6,25306,29656,2514-0,0377-0,60%9:22:13
SEK/AUD0,16000,16000,1588+0,0010+0,63%9:22:17
AUD/ISK97,9798,3097,73-0,34-0,34%9:22:03
AUD/RON2,92722,94372,9239-0,0122-0,42%9:22:03
AUD/RUB43,9044,0543,48+0,32+0,74%9:21:05
RUB/AUD0,02280,02300,0227-0,0002-0,87%9:21:28
AUD/UAH15,558915,446215,3597-0,0228-0,15%9:22:25
AUD/BYR11.119,611.149,211.086,1-17,3-0,16%9:22:24
AUD/HRK5,03985,07245,0354-0,0285-0,56%9:22:24
AUD/LTL2,13212,14442,1318-0,0073-0,34%9:22:03
AUD/NZD1,11041,11131,1021+0,0056+0,51%9:22:45
NZD/AUD0,90110,90730,8999-0,0047-0,52%9:22:09
AUD/FJD1,56001,55181,5488+0,0021+0,14%9:22:39
BTC/AUD396,01397,58386,66-2,07-0,53%9:22:39
AUD/USD0,72690,73100,7266-0,0024-0,34%9:22:45
USD/AUD1,37611,37631,3683+0,0044+0,32%9:22:05
AUD/MXN11,826011,875511,8171-0,0346-0,29%9:22:25
MXN/AUD0,08460,08460,0842+0,0003+0,36%9:22:10
AUD/CAD0,94840,94990,9472-0,0001-0,01%9:22:45
CAD/AUD1,05471,05571,05300,00000,00%9:22:06
AUD/ZAR9,28199,29269,2438+0,0152+0,16%9:22:22
ZAR/AUD0,10790,10820,1076-0,0001-0,09%9:22:21
AUD/EGP5,70665,72195,6874-0,0184-0,32%9:22:03
AUD/MAD7,18947,20097,1468-0,0204-0,28%9:22:03
AUD/KES75,9074,8974,38+0,11+0,15%9:22:03
AUD/NAD9,23049,28439,2218-0,0536-0,58%9:22:03
AUD/XAF435,67438,18435,61-0,70-0,16%9:22:03
AUD/XOF435,67438,19435,61-0,69-0,16%9:22:03
AUD/AED2,66962,68502,6692-0,0093-0,35%9:22:03
AED/AUD0,37470,37470,3725+0,0012+0,32%9:22:01
AUD/ILS2,75352,76382,7493-0,0053-0,19%9:22:01
ILS/AUD0,36340,36370,3618+0,0008+0,22%9:22:07
AUD/JOD0,51660,51780,5147-0,0018-0,35%9:22:03
AUD/SAR2,72912,74162,7255-0,0092-0,34%9:22:03
SAR/AUD0,36700,36700,3649+0,0012+0,33%9:22:15
AUD/BHD0,27600,27560,2740-0,0010-0,36%9:22:03
AUD/OMR0,28080,28140,2798-0,0010-0,36%9:22:03
AUD/QAR2,64922,66202,6456-0,0091-0,34%9:22:03
AUD/LBP1.124,291.104,071.096,33+0,49+0,04%9:22:03
AUD/ARS6,68896,72316,6840-0,0170-0,25%9:22:35
ARS/AUD0,14960,14960,1487+0,0004+0,27%9:22:02
AUD/BRL2,45542,46552,4516-0,0061-0,25%9:22:39
BRL/AUD0,40810,40790,4056+0,0010+0,25%9:22:39
AUD/CLP489,14491,60488,71-1,68-0,34%9:22:03
AUD/VEF4,58974,60904,5818-0,0159-0,35%9:22:03
VEF/AUD0,21820,21830,2170+0,0007+0,32%9:22:21
AUD/BBD1,49281,46811,4594-0,0024-0,16%9:22:03
AUD/JMD84,5283,8183,31-0,13-0,16%9:22:03
AUD/XCD1,97461,97561,9639-0,0068-0,35%9:22:03
AUD/PAB0,74460,73220,7279-0,0012-0,16%9:22:03

Bitcoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BTC/AUD396,01397,58386,66-2,07-0,53%9:22:39
BTC/NZD440,59441,45429,33-0,60-0,14%9:22:40
BTC/LTC62,452562,900060,4000-0,9001-1,44%9:22:41
LTC/BTC0,01620,01670,01560,00000,00%9:22:43
BTC/JPY38.210,235.925,234.938,6-230,2-0,65%9:22:38
BTC/THB4.300,14.300,14.300,10,00,00%30/07
BTC/SGD396,21397,78386,85-2,96-0,75%9:22:42
BTC/HKD2.193,422.241,882.180,31-17,41-0,79%9:22:39
BTC/KRW545.000525.142525.14200,00%30/07
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%30/07
BTC/GBP182,55185,81180,70-0,94-0,51%9:22:39
BTC/CHF0,00279,06271,40-3,03-1,10%9:22:39
BTC/DKK715,67715,67715,670,000,00%30/07
BTC/NOK793,98793,98793,980,000,00%30/07
BTC/PLN404,86404,86404,860,000,00%30/07
BTC/EUR260,18264,39257,13-2,44-0,93%9:22:40
BTC/SEK849,64849,64849,640,000,00%30/07
BTC/RUB4.864,684.864,684.864,680,000,00%30/07
BTC/USD283,52289,85282,00-3,86-1,34%9:22:42
BTC/CAD367,69376,68366,34-1,91-0,51%9:22:38

Fiji Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
FJD/USD0,47300,47060,47050,00000,00%9:22:40
USD/FJD2,13682,14272,12500,00000,00%9:22:20
AUD/FJD1,56001,55181,5488+0,0021+0,14%9:22:39
EUR/FJD2,34132,33052,3217+0,0044+0,19%9:22:29
GBP/FJD3,33623,34203,3140+0,0023+0,07%9:22:17

Franse Pacific Franc

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XPF119,260119,260119,2600,0000,00%9:22:34
GBP/XPF171,400171,230169,940-0,520-0,30%9:22:39
USD/XPF110,100109,700108,980-0,100-0,09%9:22:20

Kina Papoea-N.-Guinea

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/PGK3,11343,05863,0334-0,0252-0,82%9:22:37
GBP/PGK4,44074,32664,3226+0,0040+0,09%9:22:16
USD/PGK2,84512,77202,7669+0,0051+0,18%9:22:30

Litecoin

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTC/USD0,000,000,000,000,00%30/07
LTC/EUR0,0000,0000,0000,0000,00%30/07
LTC/RUB273,04282,35265,00-1,76-0,64%9:22:46
LTC/CNY28,340029,830027,7400-0,1700-0,60%9:22:20
LTC/BTC0,01620,01670,01560,00000,00%9:22:43
BTC/LTC62,452562,900060,4000-0,9001-1,44%9:22:41

Nieuw-Zeelandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NZD/AUD0,90110,90730,8999-0,0047-0,52%9:22:09
AUD/NZD1,11041,11131,1021+0,0056+0,51%9:22:45
BTC/NZD440,59441,45429,33-0,60-0,14%9:22:40
NZD/JPY81,3982,1781,35-0,61-0,74%9:22:45
JPY/NZD0,01230,01230,0122+0,0001+0,82%9:21:43
NZD/THB23,123023,251023,0715-0,1285-0,55%9:22:17
NZD/SGD0,90160,91040,9006-0,0068-0,75%9:22:37
SGD/NZD1,11031,11021,0984+0,0085+0,77%9:22:44
NZD/HKD5,07745,13095,0748-0,0426-0,83%9:22:40
HKD/NZD0,19700,19700,1949+0,0017+0,87%9:22:07
NZD/KRW768,160776,320767,020-7,445-0,96%9:22:18
NZD/INR42,03942,46841,955-0,359-0,85%9:22:46
NZD/TWD21,499020,895520,8455+0,0500+0,24%9:22:26
TWD/NZD0,04820,04820,0478+0,0003+0,63%9:22:20
NZD/CNY4,07274,10864,0642-0,0328-0,80%9:22:30
CNY/NZD0,24590,24600,2434+0,0020+0,82%9:22:05
NZD/IDR8.963,108.943,858.824,30-100,35-1,12%9:22:45
NZD/MYR2,50972,53442,5057-0,0229-0,91%9:22:15
MYR/NZD0,39920,39910,3946+0,0037+0,94%9:22:26
NZD/PHP30,0330,2429,95-0,17-0,55%9:22:13
NZD/PKR67,14367,17767,044-0,133-0,20%9:22:24
NZD/LKR89,8288,5787,70-0,56-0,64%9:22:13
NZD/NPR68,2067,8367,16-0,43-0,63%9:22:13
NZD/GBP0,42060,42420,4205-0,0027-0,64%9:22:07
GBP/NZD2,37842,37842,3571+0,0151+0,64%9:22:45
NZD/CHF0,63090,64140,6304-0,0094-1,46%9:22:43
CHF/NZD1,58711,58641,5594+0,0242+1,55%9:22:27
NZD/DKK4,46174,51554,4598-0,0460-1,02%9:22:41
DKK/NZD0,22420,22420,2215+0,0023+1,04%9:22:07
NZD/NOK5,36315,40815,3588-0,0352-0,65%9:22:13
NOK/NZD0,18660,18660,1849+0,0012+0,65%9:22:11
NZD/PLN2,48092,50612,4788-0,0240-0,96%9:22:22
PLN/NZD0,40350,40340,3990+0,0039+0,98%9:22:15
NZD/TRY1,82771,84321,8260-0,0099-0,54%9:22:13
TRY/NZD0,54730,54770,5426+0,0030+0,55%9:22:19
NZD/HUF185,100186,895184,875-1,605-0,86%9:22:40
NZD/CZK16,190316,337716,1703-0,1674-1,02%9:22:17
NZD/EUR0,59790,60520,5978-0,0062-1,03%9:22:03
EUR/NZD1,67341,67311,6522+0,0173+1,04%9:22:45
NZD/SEK5,63415,70885,6310-0,0621-1,09%9:22:43
SEK/NZD0,17760,17760,1752+0,0020+1,14%9:22:17
NZD/ISK88,2788,9788,03-0,73-0,82%9:22:13
NZD/RON2,63722,66722,6343-0,0277-1,04%9:22:13
NZD/RUB39,5639,6539,21+0,11+0,27%9:21:16
NZD/BYR10.016,910.085,49.985,4-65,9-0,66%9:22:24
NZD/LTL1,92091,94081,9203-0,0158-0,82%9:22:13
NZD/USD0,65490,66160,6546-0,0056-0,85%9:22:45
USD/NZD1,52791,52761,5116+0,0131+0,87%9:22:21
NZD/MXN10,655010,775410,6386-0,0849-0,79%9:22:13
MXN/NZD0,09390,09400,0928+0,0008+0,86%9:22:11
NZD/CAD0,85440,86050,8532-0,0040-0,47%9:22:43
CAD/NZD1,17141,17211,1620+0,0061+0,52%9:22:20
NZD/ZAR8,36038,40268,3370-0,0306-0,36%9:22:21
ZAR/NZD0,11970,11990,1190+0,0005+0,42%9:22:22
NZD/EGP5,14135,17925,1241-0,0415-0,80%9:22:13
NZD/MAD6,47726,52406,4388-0,0494-0,76%9:22:13
NZD/KES68,3867,6067,08-0,22-0,33%9:22:13
NZD/NAD8,31608,41568,3069-0,0883-1,05%9:22:13
NZD/XAF392,51396,28392,39-2,51-0,64%9:22:13
NZD/XOF392,51396,29392,39-2,50-0,63%9:22:13
NZD/AED2,40512,43012,4043-0,0199-0,82%9:22:12
AED/NZD0,41580,41590,4115+0,0035+0,85%9:22:01
NZD/ILS2,48082,50252,4761-0,0174-0,70%9:22:13
ILS/NZD0,40340,40380,3996+0,0029+0,72%9:22:09
NZD/JOD0,46540,46860,4637-0,0038-0,81%9:22:13
NZD/SAR2,45882,48142,4547-0,0201-0,81%9:22:13
SAR/NZD0,40730,40730,4030+0,0034+0,84%9:22:16
NZD/BHD0,24870,24950,2468-0,0020-0,80%9:22:12
NZD/OMR0,25300,25470,2520-0,0021-0,83%9:22:13
NZD/QAR2,38672,40922,3834-0,0196-0,82%9:22:13
NZD/LBP1.012,91998,49988,68-4,29-0,43%9:22:13
NZD/ARS6,02646,08746,0216-0,0457-0,75%9:22:12
ARS/NZD0,16600,16600,1643+0,0012+0,73%9:22:02
NZD/BRL2,21092,23442,2076-0,0178-0,80%9:22:12
BRL/NZD0,45280,45290,4476+0,0037+0,82%9:22:03
NZD/CLP440,68444,93440,22-3,63-0,82%9:22:12
NZD/VEF4,13514,17164,1273-0,0342-0,82%9:22:13
VEF/NZD0,24230,24230,2397+0,0021+0,87%9:22:21
NZD/BBD1,34501,32771,3146-0,0085-0,64%9:22:12
NZD/JMD76,1575,7975,05-0,48-0,64%9:22:13
NZD/XCD1,77901,78801,7691-0,0146-0,82%9:22:13
NZD/PAB0,67080,66220,6557-0,0042-0,64%9:22:13

Vanuatuaans Vatu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/VUV117,000115,000115,0000,0000,00%30/07