Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,050 | 100,550 | 100,470 | +0,080 | +0,08% | 16:35:02 | |
GBP/ALL | 120,396 | 117,475 | 117,438 | +0,024 | +0,02% | 16:34:45 | |
USD/ALL | 95,884 | 93,890 | 93,500 | -0,332 | -0,35% | 16:34:39 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 02/05 | |
RUB/AMD | 4,2393 | 4,2395 | 4,2100 | +0,0106 | +0,25% | 16:02:20 | |
EUR/AMD | 386,800 | 386,800 | 385,300 | +1,500 | +0,39% | 16:35:07 | |
USD/AMD | 388,32 | 388,00 | 387,32 | +0,32 | +0,08% | 15:26:47 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3062 | 0,3063 | 0,3055 | +0,0002 | +0,08% | 15:21:39 | |
USD/BYN | 3,2756 | 3,2734 | 3,2643 | -0,0025 | -0,08% | 16:34:45 | |
CAD/BYN | 2,3900 | 2,3945 | 2,3841 | -0,0021 | -0,09% | 16:35:17 | |
BYN/EUR | 0,2849 | 0,2855 | 0,2845 | -0,0010 | -0,35% | 15:23:43 | |
EUR/BYN | 3,5203 | 3,5153 | 3,5029 | +0,0124 | +0,35% | 16:35:05 | |
BYN/RUB | 28,0602 | 28,6230 | 27,8989 | -0,1263 | -0,45% | 16:34:40 | |
RUB/BYN | 0,03574 | 0,03584 | 0,03494 | +0,00056 | +1,58% | 16:35:17 | |
GBP/BYN | 4,1020 | 4,1086 | 4,0919 | +0,0039 | +0,10% | 16:35:17 | |
CHF/BYN | 3,6122 | 3,6125 | 3,5865 | +0,0187 | +0,52% | 16:35:17 | |
AUD/BYN | 2,1622 | 2,1631 | 2,1440 | +0,0171 | +0,80% | 16:35:17 | |
NZD/BYN | 1,9662 | 1,9685 | 1,9453 | +0,0193 | +0,99% | 16:33:17 | |
JPY/BYN | 0,02140 | 0,02141 | 0,02127 | +0,00009 | +0,43% | 16:35:17 | |
CNY/BYN | 0,4515 | 0,4518 | 0,4491 | -0,0011 | -0,23% | 16:35:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 16:35:02 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2549 | 1,2635 | 1,2521 | +0,0016 | +0,12% | 16:35:10 | |
USD/GBP | 0,7971 | 0,7984 | 0,7917 | -0,0008 | -0,10% | 16:34:45 | |
GBP/CAD | 1,7164 | 1,7199 | 1,7099 | +0,0024 | +0,14% | 16:35:10 | |
CAD/GBP | 0,5827 | 0,5839 | 0,5817 | -0,0008 | -0,14% | 16:34:42 | |
GBP/MXN | 21,3484 | 21,3697 | 21,2206 | +0,0577 | +0,27% | 16:35:07 | |
MXN/GBP | 0,04686 | 0,04713 | 0,04680 | -0,00038 | -0,81% | 16:34:06 | |
GBP/JPY | 191,68 | 192,76 | 191,37 | -0,91 | -0,47% | 16:35:09 | |
JPY/GBP | 0,521900 | 0,522500 | 0,518800 | +0,002650 | +0,51% | 16:35:04 | |
GBP/SGD | 1,6947 | 1,7041 | 1,6924 | -0,0052 | -0,31% | 16:35:12 | |
SGD/GBP | 0,5907 | 0,5908 | 0,5878 | +0,0018 | +0,31% | 16:34:34 | |
GBP/THB | 46,186 | 46,302 | 46,091 | -0,021 | -0,05% | 16:35:10 | |
THB/GBP | 0,21682 | 0,21712 | 0,21596 | +0,00017 | +0,08% | 16:35:10 | |
GBP/HKD | 9,8020 | 9,8722 | 9,7852 | +0,0075 | +0,08% | 16:34:41 | |
HKD/GBP | 0,10203 | 0,10213 | 0,10133 | -0,00028 | -0,27% | 16:35:04 | |
GBP/BDT | 139,855 | 137,753 | 137,322 | +0,415 | +0,30% | 16:34:45 | |
GBP/BND | 1,7262 | 1,7014 | 1,6969 | -0,0045 | -0,26% | 16:35:02 | |
BND/GBP | 0,5996 | 0,5895 | 0,5879 | +0,0016 | +0,27% | 16:34:39 | |
GBP/CNY | 8,8871 | 8,9223 | 8,8386 | +0,0098 | +0,11% | 16:34:28 | |
CNY/GBP | 0,1101 | 0,1102 | 0,1094 | -0,0004 | -0,33% | 16:34:02 | |
GBP/IDR | 20.067,5 | 20.220,1 | 17.791,6 | -116,5 | -0,58% | 16:35:04 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 16:34:45 | |
GBP/INR | 104,635 | 105,253 | 104,451 | +0,101 | +0,10% | 16:34:30 | |
INR/GBP | 0,00956 | 0,00957 | 0,00950 | -0,00003 | -0,30% | 16:35:18 | |
GBP/KRW | 1.700,38 | 1.718,44 | 1.699,02 | -14,85 | -0,87% | 16:35:04 | |
KRW/GBP | 0,000588 | 0,000589 | 0,000582 | +0,000005 | +0,84% | 16:34:16 | |
GBP/KZT | 557,340 | 560,670 | 555,305 | +1,485 | +0,27% | 16:35:09 | |
GBP/LKR | 377,172 | 373,083 | 371,721 | +1,308 | +0,35% | 16:35:07 | |
GBP/MYR | 5,9590 | 5,9615 | 5,9348 | +0,0051 | +0,09% | 16:34:32 | |
GBP/PHP | 71,619 | 72,191 | 71,595 | -0,403 | -0,56% | 16:35:09 | |
GBP/PKR | 349,155 | 351,464 | 348,522 | +0,278 | +0,08% | 16:35:09 | |
GBP/TWD | 40,523 | 40,703 | 40,442 | -0,062 | -0,15% | 16:34:38 | |
TWD/GBP | 0,02469 | 0,02472 | 0,02458 | +0,00002 | +0,09% | 16:34:13 | |
GBP/VND | 31.920,4 | 31.904,3 | 31.837,8 | +52,1 | +0,16% | 16:34:43 | |
GBP/NPR | 169,452 | 168,556 | 166,931 | +0,512 | +0,31% | 16:35:18 | |
GBP/CHF | 1,1355 | 1,1417 | 1,1344 | -0,0060 | -0,53% | 16:35:09 | |
CHF/GBP | 0,8807 | 0,8814 | 0,8758 | +0,0046 | +0,53% | 16:34:43 | |
GBP/PLN | 5,0442 | 5,0754 | 5,0367 | -0,0169 | -0,33% | 16:35:08 | |
PLN/GBP | 0,1983 | 0,1985 | 0,1973 | +0,0008 | +0,39% | 16:34:09 | |
GBP/NOK | 13,6251 | 13,7967 | 13,5969 | -0,1565 | -1,14% | 16:35:07 | |
NOK/GBP | 0,07341 | 0,07354 | 0,07249 | +0,00087 | +1,20% | 16:34:07 | |
GBP/TRY | 40,6035 | 40,8582 | 40,4763 | +0,0039 | +0,01% | 16:35:10 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0245 | -0,0001 | -0,34% | 16:34:13 | |
GBP/SEK | 13,5692 | 13,6365 | 13,5411 | -0,0653 | -0,48% | 16:35:13 | |
SEK/GBP | 0,07377 | 0,07384 | 0,07333 | +0,00037 | +0,51% | 16:34:11 | |
GBP/CZK | 29,2317 | 29,2831 | 29,1311 | -0,0014 | -0,00% | 16:35:15 | |
GBP/DKK | 8,6923 | 8,7224 | 8,6876 | -0,0251 | -0,29% | 16:34:41 | |
DKK/GBP | 0,1151 | 0,1151 | 0,1146 | +0,0003 | +0,27% | 16:34:03 | |
GBP/HUF | 454,030 | 455,995 | 453,295 | -1,230 | -0,27% | 16:34:41 | |
GBP/ALL | 120,396 | 117,475 | 117,438 | +0,024 | +0,02% | 16:34:45 | |
GBP/BGN | 2,2966 | 2,2861 | 2,2847 | -0,0011 | -0,05% | 16:34:45 | |
GBP/EUR | 1,1652 | 1,1695 | 1,1648 | -0,0036 | -0,31% | 16:35:04 | |
EUR/GBP | 0,8583 | 0,8587 | 0,8551 | +0,0026 | +0,30% | 16:35:05 | |
GBP/ISK | 175,527 | 176,111 | 175,056 | -0,519 | -0,30% | 16:35:04 | |
GBP/RON | 5,7993 | 5,8190 | 5,7960 | -0,0156 | -0,27% | 16:35:09 | |
GBP/RUB | 117,705 | 116,942 | 116,907 | -0,034 | -0,03% | 16:34:34 | |
RUB/GBP | 0,00870 | 0,00871 | 0,00864 | +0,00002 | +0,19% | 16:35:10 | |
GBP/UAH | 49,7618 | 49,4554 | 49,4114 | -0,0431 | -0,09% | 16:34:41 | |
GBP/BYN | 4,1020 | 4,1086 | 4,0919 | +0,0039 | +0,10% | 16:35:17 | |
GBP/AUD | 1,8972 | 1,9119 | 1,8954 | -0,0120 | -0,63% | 16:35:09 | |
AUD/GBP | 0,5272 | 0,5275 | 0,5235 | +0,0034 | +0,65% | 16:34:38 | |
GBP/NZD | 2,0866 | 2,1045 | 2,0839 | -0,0162 | -0,77% | 16:35:10 | |
NZD/GBP | 0,4794 | 0,4799 | 0,4752 | +0,0037 | +0,78% | 16:35:02 | |
GBP/FJD | 2,8440 | 2,8285 | 2,8251 | +0,0017 | +0,06% | 16:35:04 | |
GBP/PGK | 4,9454 | 4,8519 | 4,8320 | +0,0200 | +0,41% | 16:35:09 | |
GBP/XPF | 140,448 | 140,941 | 139,780 | +0,118 | +0,08% | 16:34:43 | |
GBP/ILS | 4,6636 | 4,6854 | 4,6534 | -0,0090 | -0,19% | 16:34:36 | |
ILS/GBP | 0,2148 | 0,2149 | 0,2132 | +0,0002 | +0,09% | 16:34:05 | |
GBP/AED | 4,6290 | 4,6286 | 4,5861 | +0,0425 | +0,93% | 16:34:43 | |
AED/GBP | 0,2171 | 0,2174 | 0,2155 | -0,0001 | -0,06% | 16:35:04 | |
GBP/BHD | 0,4764 | 0,4759 | 0,4724 | +0,0004 | +0,08% | 16:35:02 | |
GBP/IQD | 1.679,18 | 1.644,13 | 1.638,99 | +4,91 | +0,30% | 16:35:04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 02/05 | |
GBP/JOD | 0,8924 | 0,8899 | 0,8883 | +0,0010 | +0,11% | 16:35:04 | |
JOD/GBP | 1,1251 | 1,1266 | 1,1168 | -0,0035 | -0,31% | 16:35:18 | |
GBP/KWD | 0,3867 | 0,3881 | 0,3852 | -0,0002 | -0,05% | 16:35:04 | |
KWD/GBP | 2,6016 | 2,5960 | 2,5766 | +0,0013 | +0,05% | 16:34:41 | |
GBP/LBP | 112.433,27 | 112.386,54 | 112.048,98 | +327,75 | +0,29% | 16:35:07 | |
GBP/OMR | 0,4847 | 0,4862 | 0,4823 | +0,0004 | +0,08% | 16:35:09 | |
OMR/GBP | 2,0785 | 2,0735 | 2,0569 | -0,0016 | -0,08% | 16:35:02 | |
GBP/QAR | 4,5726 | 4,5700 | 4,5534 | +0,0167 | +0,37% | 16:35:09 | |
GBP/SAR | 4,7107 | 4,7371 | 4,6982 | +0,0037 | +0,08% | 16:34:36 | |
SAR/GBP | 0,2125 | 0,2128 | 0,2111 | -0,0007 | -0,33% | 16:35:11 | |
GBP/ZAR | 23,2176 | 23,3304 | 23,1979 | -0,0370 | -0,16% | 16:35:10 | |
ZAR/GBP | 0,04308 | 0,04311 | 0,04286 | +0,00011 | +0,25% | 16:35:15 | |
GBP/BIF | 3.631,87 | 3.599,16 | 3.586,98 | +12,18 | +0,34% | 16:35:02 | |
GBP/BWP | 17,2862 | 17,1275 | 17,0992 | -0,0278 | -0,16% | 16:35:02 | |
GBP/DJF | 228,76 | 223,51 | 222,77 | +0,74 | +0,33% | 16:35:04 | |
GBP/DZD | 169,117 | 169,526 | 168,376 | +0,074 | +0,04% | 16:35:04 | |
GBP/EGP | 60,1939 | 60,5566 | 60,0490 | +0,0564 | +0,09% | 16:35:04 | |
EGP/GBP | 0,01662 | 0,01664 | 0,01652 | -0,00005 | -0,33% | 16:34:16 | |
GBP/ETB | 72,3330 | 72,4443 | 72,0410 | -0,4033 | -0,56% | 16:35:04 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 02/05 | |
GBP/KES | 168,059 | 166,306 | 165,784 | +0,503 | +0,30% | 16:35:04 | |
GBP/MAD | 13,0574 | 12,6602 | 12,6521 | +0,0080 | +0,06% | 16:35:07 | |
GBP/MUR | 59,265 | 58,420 | 57,949 | -0,084 | -0,14% | 16:35:07 | |
GBP/MWK | 2.180,865 | 2.176,191 | 2.169,286 | +6,588 | +0,30% | 16:34:32 | |
GBP/NGN | 1.749,929 | 1.777,391 | 1.719,620 | +28,983 | +1,68% | 16:34:32 | |
GBP/SCR | 18,5069 | 18,2103 | 17,0732 | +0,2686 | +1,57% | 16:35:12 | |
GBP/SZL | 23,4757 | 23,3380 | 23,2420 | -0,0923 | -0,40% | 16:35:12 | |
GBP/TND | 3,9676 | 3,9489 | 3,9456 | +0,0029 | +0,07% | 16:35:12 | |
TND/GBP | 0,2544 | 0,2535 | 0,2532 | -0,0002 | -0,08% | 16:35:13 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 16:34:41 | |
GBP/UGX | 4.801,65 | 4.754,47 | 4.749,08 | -5,39 | -0,11% | 16:34:43 | |
GBP/XAF | 766,350 | 766,842 | 766,350 | -0,493 | -0,06% | 16:34:43 | |
GBP/ZMW | 33,91 | 33,85 | 33,69 | +0,16 | +0,48% | 16:34:43 | |
GBP/NAD | 23,26 | 23,41 | 23,22 | -0,01 | -0,04% | 16:35:04 | |
GBP/XOF | 765,74 | 771,05 | 764,76 | -1,01 | -0,13% | 16:34:04 | |
GBP/ARS | 1.102,5084 | 1.109,4369 | 1.096,2352 | +1,6761 | +0,15% | 16:34:45 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00090 | -0,00000 | -0,37% | 16:34:01 | |
GBP/BRL | 6,3654 | 6,4232 | 6,3566 | -0,0499 | -0,78% | 16:35:02 | |
BRL/GBP | 0,1573 | 0,1573 | 0,1554 | +0,0013 | +0,82% | 16:33:55 | |
GBP/CLP | 1.180,726 | 1.190,850 | 1.178,361 | -7,110 | -0,60% | 16:34:28 | |
GBP/COP | 4.947,16 | 4.897,68 | 4.888,75 | -8,93 | -0,18% | 16:35:02 | |
GBP/PEN | 4,6820 | 4,7187 | 4,6760 | -0,0263 | -0,56% | 16:35:09 | |
VES/GBP | 0,02186 | 0,02188 | 0,02172 | -0,00009 | -0,43% | 16:34:14 | |
GBP/BBD | 2,5925 | 2,5341 | 2,5262 | +0,0076 | +0,30% | 16:34:45 | |
GBP/BSD | 1,2633 | 1,2551 | 1,2512 | +0,0038 | +0,30% | 16:35:02 | |
BSD/GBP | 0,8020 | 0,7993 | 0,7968 | -0,0024 | -0,30% | 16:34:40 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 16:35:04 | |
GBP/HTG | 166,374 | 167,484 | 165,929 | +0,050 | +0,03% | 16:35:04 | |
GBP/JMD | 199,160 | 197,057 | 195,492 | +1,538 | +0,79% | 16:35:04 | |
GBP/TTD | 8,6792 | 8,5040 | 8,4838 | +0,0192 | +0,23% | 16:34:36 | |
GBP/XCD | 3,4086 | 3,4141 | 3,3863 | +0,0103 | +0,30% | 16:34:04 | |
GBP/CRC | 641,021 | 645,297 | 638,288 | +1,213 | +0,19% | 16:35:02 | |
GBP/GTQ | 9,7493 | 9,8143 | 9,7225 | +0,0035 | +0,04% | 16:35:04 | |
GBP/HNL | 31,590 | 31,006 | 30,913 | +0,089 | +0,29% | 16:35:04 | |
GBP/NIO | 46,168 | 46,490 | 46,048 | +0,016 | +0,03% | 16:35:09 | |
GBP/PAB | 1,2833 | 1,2628 | 1,2508 | +0,0029 | +0,24% | 16:34:04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4960 | 50,6343 | 50,3208 | +0,0358 | +0,07% | 16:04:50 | |
RUB/BGN | 2,0139 | 2,0161 | 1,9647 | -0,0068 | -0,34% | 14:57:49 | |
BGN/TRY | 17,6891 | 17,7474 | 17,6017 | +0,0116 | +0,07% | 16:35:08 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 02/05 | |
DKK/BGN | 0,2633 | 0,2623 | 0,2622 | +0,0001 | +0,04% | 16:34:45 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9555 | 0,0000 | 0,00% | 16:35:04 | |
GBP/BGN | 2,2966 | 2,2861 | 2,2847 | -0,0011 | -0,05% | 16:34:45 | |
PLN/BGN | 4,5541 | 4,5814 | 4,5279 | +0,0275 | +0,61% | 16:35:10 | |
USD/BGN | 1,8250 | 1,8243 | 1,8101 | -0,0077 | -0,42% | 16:34:41 | |
ILS/BGN | 0,4914 | 0,4909 | 0,4874 | -0,0023 | -0,48% | 16:35:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,239 | 52,291 | 52,084 | +0,010 | +0,02% | 16:35:05 | |
DKK/CZK | 3,3634 | 3,3598 | 3,3445 | +0,0095 | +0,28% | 16:35:10 | |
DKK/PLN | 0,5803 | 0,5827 | 0,5781 | -0,0006 | -0,09% | 16:35:14 | |
PLN/DKK | 1,7242 | 1,7286 | 1,7200 | +0,0027 | +0,16% | 16:35:02 | |
DKK/SEK | 1,5605 | 1,5641 | 1,5560 | -0,0023 | -0,15% | 16:35:10 | |
SEK/DKK | 0,6412 | 0,6427 | 0,6394 | +0,0010 | +0,16% | 16:34:30 | |
DKK/BGN | 0,2633 | 0,2623 | 0,2622 | +0,0001 | +0,04% | 16:34:45 | |
DKK/CHF | 13,0671 | 13,0968 | 13,0468 | -0,0310 | -0,24% | 16:34:45 | |
CHF/DKK | 7,6547 | 7,6648 | 7,6338 | +0,0180 | +0,24% | 16:35:02 | |
DKK/NOK | 1,5680 | 1,5837 | 1,5646 | -0,0133 | -0,84% | 16:35:01 | |
NOK/DKK | 0,6380 | 0,6391 | 0,6284 | +0,0080 | +1,27% | 16:35:10 | |
DKK/UAH | 5,7104 | 5,6734 | 5,6701 | -0,0020 | -0,04% | 16:35:01 | |
UAH/DKK | 0,1776 | 0,1764 | 0,1763 | +0,0001 | +0,06% | 16:34:39 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,02% | 16:35:03 | |
EUR/DKK | 7,4595 | 7,4618 | 7,4569 | +0,0009 | +0,01% | 16:35:04 | |
DKK/GBP | 0,1151 | 0,1151 | 0,1146 | +0,0003 | +0,27% | 16:34:03 | |
GBP/DKK | 8,6923 | 8,7224 | 8,6876 | -0,0251 | -0,29% | 16:34:41 | |
DKK/RON | 0,6677 | 0,6686 | 0,6664 | -0,0002 | -0,03% | 16:35:04 | |
DKK/RUB | 13,2221 | 13,2738 | 13,1822 | -0,0045 | -0,03% | 16:35:04 | |
RUB/DKK | 0,0757 | 0,0759 | 0,0753 | 0,0000 | 0,00% | 16:35:10 | |
DKK/TRY | 4,6714 | 4,6871 | 4,6404 | +0,0196 | +0,42% | 16:35:04 | |
TRY/DKK | 0,2142 | 0,2155 | 0,2134 | -0,0011 | -0,50% | 16:35:13 | |
DKK/JPY | 22,0548 | 22,1180 | 21,9930 | -0,0505 | -0,23% | 16:35:10 | |
JPY/DKK | 0,04535 | 0,04547 | 0,04522 | +0,00010 | +0,22% | 16:35:09 | |
DKK/SGD | 0,1949 | 0,1953 | 0,1946 | 0,0000 | 0,00% | 16:35:12 | |
SGD/DKK | 5,1335 | 5,1376 | 5,1224 | +0,0010 | +0,02% | 16:34:34 | |
DKK/THB | 5,3102 | 5,3185 | 5,2897 | +0,0133 | +0,25% | 16:34:40 | |
THB/DKK | 0,1884 | 0,1895 | 0,1880 | -0,0005 | -0,29% | 16:35:12 | |
DKK/CNY | 1,0227 | 1,0229 | 1,0139 | +0,0041 | +0,40% | 16:34:45 | |
CNY/DKK | 0,9805 | 0,9863 | 0,9776 | -0,0039 | -0,40% | 16:34:44 | |
DKK/HKD | 1,1278 | 1,1328 | 1,1235 | +0,0041 | +0,36% | 16:34:45 | |
HKD/DKK | 0,8868 | 0,8901 | 0,8828 | -0,0033 | -0,37% | 16:34:45 | |
DKK/INR | 12,0380 | 12,0789 | 11,9859 | +0,0449 | +0,37% | 16:34:45 | |
INR/DKK | 0,08310 | 0,08343 | 0,08279 | -0,00044 | -0,52% | 16:35:05 | |
DKK/MYR | 0,6832 | 0,6840 | 0,6809 | +0,0008 | +0,12% | 16:34:28 | |
MYR/DKK | 1,4651 | 1,4689 | 1,4621 | -0,0016 | -0,11% | 16:34:43 | |
DKK/PHP | 8,2414 | 8,2790 | 8,2205 | -0,0229 | -0,28% | 16:35:01 | |
PHP/DKK | 0,1214 | 0,1215 | 0,1208 | +0,0002 | +0,18% | 16:35:08 | |
DKK/TWD | 4,6620 | 4,6694 | 4,6491 | +0,0060 | +0,13% | 16:35:01 | |
TWD/DKK | 0,2146 | 0,2150 | 0,2143 | -0,0004 | -0,20% | 16:35:14 | |
DKK/IDR | 2.308,84 | 2.318,41 | 2.005,24 | -6,20 | -0,27% | 16:35:03 | |
DKK/KRW | 195,65 | 197,12 | 195,22 | -1,29 | -0,66% | 16:34:03 | |
DKK/LKR | 43,36 | 43,06 | 42,61 | +0,19 | +0,44% | 16:35:03 | |
DKK/NPR | 19,49 | 19,34 | 19,14 | +0,08 | +0,43% | 16:35:03 | |
DKK/PKR | 40,36 | 40,30 | 39,94 | +0,09 | +0,21% | 16:35:04 | |
DKK/ZAR | 2,6710 | 2,6758 | 2,6634 | +0,0033 | +0,12% | 16:35:15 | |
ZAR/DKK | 0,3745 | 0,3755 | 0,3734 | -0,0005 | -0,13% | 16:34:41 | |
DKK/EGP | 6,9263 | 6,9490 | 6,8943 | +0,0322 | +0,47% | 16:35:03 | |
DKK/KES | 19,56 | 19,49 | 19,38 | +0,01 | +0,07% | 16:34:03 | |
DKK/MAD | 1,5010 | 1,4612 | 1,4485 | +0,0044 | +0,30% | 16:35:03 | |
DKK/NAD | 2,6762 | 2,6854 | 2,6645 | +0,0021 | +0,08% | 16:35:03 | |
DKK/XAF | 88,10 | 88,45 | 87,90 | +0,02 | +0,02% | 16:35:04 | |
DKK/AED | 0,5305 | 0,5323 | 0,5282 | +0,0020 | +0,38% | 16:34:45 | |
AED/DKK | 1,8865 | 1,8935 | 1,8784 | -0,0067 | -0,35% | 16:35:09 | |
DKK/BHD | 0,05481 | 0,05463 | 0,05420 | +0,00030 | +0,56% | 16:35:03 | |
DKK/ILS | 0,5361 | 0,5380 | 0,5348 | +0,0008 | +0,14% | 16:34:03 | |
ILS/DKK | 1,8674 | 1,8700 | 1,8588 | -0,0027 | -0,14% | 16:34:05 | |
DKK/JOD | 0,1027 | 0,1027 | 0,1019 | +0,0005 | +0,45% | 16:35:03 | |
DKK/LBP | 12.928,06 | 12.972,87 | 12.845,38 | +48,10 | +0,37% | 16:34:03 | |
DKK/OMR | 0,05577 | 0,05578 | 0,05535 | +0,00025 | +0,46% | 16:35:03 | |
DKK/QAR | 0,5258 | 0,5276 | 0,5235 | +0,0023 | +0,44% | 16:35:04 | |
DKK/SAR | 0,5421 | 0,5436 | 0,5393 | +0,0024 | +0,45% | 16:35:04 | |
SAR/DKK | 1,8477 | 1,8542 | 1,8397 | -0,0102 | -0,55% | 16:35:10 | |
DKK/COP | 567,714 | 561,769 | 561,011 | -0,630 | -0,11% | 16:34:45 | |
DKK/ARS | 126,8604 | 127,2854 | 125,7643 | +0,7880 | +0,63% | 16:34:03 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 16:34:14 | |
DKK/BRL | 0,7317 | 0,7372 | 0,7311 | -0,0024 | -0,33% | 16:35:03 | |
BRL/DKK | 1,3672 | 1,3680 | 1,3566 | +0,0069 | +0,51% | 16:34:40 | |
DKK/CLP | 135,38 | 136,41 | 134,94 | -1,48 | -1,08% | 16:35:03 | |
DKK/VES | 5,2707 | 5,2845 | 5,2434 | +0,0298 | +0,57% | 16:34:03 | |
VES/DKK | 0,1900 | 0,1907 | 0,1892 | -0,0013 | -0,67% | 16:34:14 | |
DKK/MXN | 2,4562 | 2,4596 | 2,4357 | +0,0137 | +0,56% | 16:34:45 | |
MXN/DKK | 0,4072 | 0,4106 | 0,4066 | -0,0023 | -0,56% | 16:34:41 | |
DKK/CAD | 0,1975 | 0,1977 | 0,1966 | +0,0008 | +0,43% | 16:34:03 | |
CAD/DKK | 5,0646 | 5,0870 | 5,0581 | -0,0214 | -0,42% | 16:35:12 | |
DKK/USD | 0,1444 | 0,1449 | 0,1438 | +0,0006 | +0,44% | 16:34:03 | |
USD/DKK | 6,9296 | 6,9547 | 6,8985 | -0,0245 | -0,35% | 16:35:17 | |
DKK/AUD | 0,2183 | 0,2191 | 0,2178 | -0,0010 | -0,44% | 16:34:03 | |
AUD/DKK | 4,5814 | 4,5911 | 4,5630 | +0,0154 | +0,34% | 16:35:07 | |
DKK/NZD | 0,2400 | 0,2414 | 0,2395 | -0,0015 | -0,62% | 16:35:03 | |
NZD/DKK | 4,1661 | 4,1761 | 4,1411 | +0,0202 | +0,49% | 16:35:05 | |
DKK/BBD | 0,2980 | 0,2925 | 0,2896 | +0,0014 | +0,50% | 16:35:03 | |
DKK/JMD | 22,89 | 22,74 | 22,41 | +0,19 | +0,84% | 16:35:03 | |
DKK/XCD | 0,3922 | 0,3917 | 0,3886 | +0,0022 | +0,55% | 16:35:04 | |
DKK/PAB | 0,1476 | 0,1449 | 0,1434 | +0,0006 | +0,38% | 16:35:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,238 | 117,126 | 117,100 | -0,007 | -0,01% | 16:34:41 | |
USD/RSD | 109,272 | 109,220 | 108,343 | -0,425 | -0,39% | 16:34:45 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0769 | 1,0812 | 1,0724 | +0,0042 | +0,39% | 16:35:09 | |
USD/EUR | 0,9287 | 0,9326 | 0,9250 | -0,0037 | -0,40% | 16:34:45 | |
EUR/CAD | 1,4730 | 1,4746 | 1,4659 | +0,0064 | +0,44% | 16:35:17 | |
CAD/EUR | 0,6789 | 0,6822 | 0,6781 | -0,0030 | -0,44% | 16:34:42 | |
EUR/MXN | 18,3218 | 18,3446 | 18,1665 | +0,1054 | +0,58% | 16:34:35 | |
MXN/EUR | 0,05459 | 0,05504 | 0,05452 | -0,00060 | -1,08% | 16:35:06 | |
EUR/GBP | 0,8583 | 0,8587 | 0,8551 | +0,0026 | +0,30% | 16:35:05 | |
GBP/EUR | 1,1652 | 1,1695 | 1,1648 | -0,0036 | -0,31% | 16:35:04 | |
EUR/CHF | 0,9746 | 0,9769 | 0,9729 | -0,0021 | -0,22% | 16:35:07 | |
CHF/EUR | 1,0262 | 1,0276 | 1,0235 | +0,0023 | +0,22% | 16:34:43 | |
EUR/NOK | 11,7002 | 11,8051 | 11,6695 | -0,0950 | -0,81% | 16:35:09 | |
NOK/EUR | 0,0855 | 0,0857 | 0,0847 | +0,0008 | +0,90% | 16:35:07 | |
EUR/DKK | 7,4595 | 7,4618 | 7,4569 | +0,0009 | +0,01% | 16:35:04 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,02% | 16:35:03 | |
EUR/PLN | 4,3288 | 4,3456 | 4,3133 | -0,0025 | -0,06% | 16:35:15 | |
PLN/EUR | 0,2311 | 0,2318 | 0,2307 | +0,0003 | +0,13% | 16:34:09 | |
EUR/SEK | 11,6412 | 11,6650 | 11,6025 | -0,0209 | -0,18% | 16:35:08 | |
SEK/EUR | 0,0859 | 0,0862 | 0,0857 | +0,0002 | +0,23% | 16:35:11 | |
EUR/TRY | 34,8461 | 34,9928 | 34,7157 | +0,1132 | +0,33% | 16:35:05 | |
TRY/EUR | 0,0287 | 0,0289 | 0,0286 | -0,0001 | -0,52% | 16:35:13 | |
EUR/HUF | 389,636 | 390,183 | 388,431 | +0,076 | +0,02% | 16:35:15 | |
HUF/EUR | 0,002568 | 0,002574 | 0,002564 | -0,000001 | -0,04% | 16:35:18 | |
EUR/CZK | 25,0881 | 25,0606 | 24,9427 | +0,0803 | +0,32% | 16:35:09 | |
EUR/ALL | 103,050 | 100,550 | 100,470 | +0,080 | +0,08% | 16:35:02 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 16:35:02 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9555 | 0,0000 | 0,00% | 16:35:04 | |
EUR/BYN | 3,5203 | 3,5153 | 3,5029 | +0,0124 | +0,35% | 16:35:05 | |
BYN/EUR | 0,2849 | 0,2855 | 0,2845 | -0,0010 | -0,35% | 15:23:43 | |
EUR/ISK | 152,300 | 150,300 | 150,100 | +0,200 | +0,13% | 16:35:05 | |
EUR/MDL | 19,3310 | 19,0310 | 18,9300 | +0,1010 | +0,53% | 16:34:38 | |
EUR/MKD | 61,995 | 61,555 | 61,545 | -0,010 | -0,02% | 16:34:38 | |
EUR/RON | 4,9761 | 4,9763 | 4,9745 | -0,0008 | -0,02% | 16:34:41 | |
EUR/RSD | 117,238 | 117,126 | 117,100 | -0,007 | -0,01% | 16:34:41 | |
EUR/RUB | 98,496 | 100,419 | 97,720 | -0,179 | -0,18% | 16:35:07 | |
RUB/EUR | 0,01014 | 0,01017 | 0,01010 | -0,00000 | -0,03% | 16:35:10 | |
EUR/SDR | 0,0000 | 0,8116 | 0,8116 | -0,0016 | -0,20% | 02/05 | |
EUR/UAH | 42,5934 | 42,3108 | 42,2934 | -0,0174 | -0,04% | 16:34:43 | |
EUR/AMD | 386,800 | 386,800 | 385,300 | +1,500 | +0,39% | 16:35:07 | |
EUR/GEL | 2,9082 | 2,8926 | 2,8697 | +0,0139 | +0,49% | 16:35:18 | |
GEL/EUR | 0,3503 | 0,3485 | 0,3457 | -0,0017 | -0,50% | 16:34:17 | |
EUR/JPY | 164,50 | 164,97 | 164,02 | -0,31 | -0,19% | 16:35:07 | |
JPY/EUR | 0,60810 | 0,60965 | 0,60510 | +0,00135 | +0,22% | 16:35:09 | |
EUR/THB | 39,640 | 39,667 | 39,452 | +0,104 | +0,26% | 16:34:35 | |
EUR/SGD | 1,4530 | 1,4561 | 1,4516 | -0,0002 | -0,01% | 16:35:10 | |
SGD/EUR | 0,6882 | 0,6889 | 0,6868 | 0,0000 | 0,00% | 16:35:10 | |
EUR/HKD | 8,4113 | 8,4486 | 8,3791 | +0,0312 | +0,37% | 16:35:08 | |
HKD/EUR | 0,1189 | 0,1193 | 0,1184 | -0,0007 | -0,55% | 16:35:04 | |
EUR/KRW | 1.459,44 | 1.470,10 | 1.455,51 | -7,26 | -0,50% | 16:34:53 | |
KRW/EUR | 0,000686 | 0,000687 | 0,000680 | +0,000004 | +0,58% | 16:35:17 | |
EUR/AFN | 78,730 | 77,730 | 77,580 | +0,150 | +0,19% | 16:35:02 | |
EUR/BDT | 118,459 | 118,651 | 117,690 | +0,740 | +0,63% | 16:35:03 | |
EUR/BND | 1,4775 | 1,4554 | 1,4525 | -0,0029 | -0,20% | 16:35:04 | |
EUR/CNY | 7,7990 | 7,8288 | 7,7650 | +0,0315 | +0,41% | 16:34:48 | |
CNY/EUR | 0,1283 | 0,1288 | 0,1278 | -0,0008 | -0,60% | 16:35:02 | |
EUR/IDR | 17.455,0 | 17.417,0 | 17.225,0 | -86,0 | -0,50% | 16:35:05 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 16:34:39 | |
EUR/INR | 89,8680 | 90,0810 | 89,3400 | +0,3490 | +0,39% | 16:35:05 | |
INR/EUR | 0,01115 | 0,01119 | 0,01110 | -0,00006 | -0,52% | 16:35:18 | |
EUR/KHR | 4.475,00 | 4.375,00 | 4.352,00 | +23,00 | +0,53% | 16:34:36 | |
EUR/KZT | 478,330 | 479,835 | 475,165 | +2,590 | +0,54% | 16:35:03 | |
EUR/LAK | 23.165,0 | 22.915,0 | 22.835,0 | +80,0 | +0,35% | 16:35:12 | |
EUR/LKR | 322,840 | 319,340 | 318,020 | +1,320 | +0,42% | 16:35:12 | |
EUR/MMK | 2.278,100 | 2.256,100 | 2.247,800 | +8,300 | +0,37% | 16:34:38 | |
EUR/MOP | 8,8474 | 8,6474 | 8,6194 | +0,0280 | +0,32% | 16:34:38 | |
EUR/MYR | 5,1694 | 5,0894 | 5,0886 | +0,0008 | +0,02% | 16:34:45 | |
EUR/NPR | 145,148 | 143,448 | 142,861 | +0,587 | +0,41% | 16:35:07 | |
EUR/PHP | 61,582 | 61,754 | 61,292 | -0,317 | -0,51% | 16:34:41 | |
EUR/PKR | 299,701 | 300,762 | 298,342 | +1,089 | +0,36% | 16:35:09 | |
EUR/TWD | 34,798 | 34,834 | 34,674 | +0,051 | +0,15% | 16:34:43 | |
TWD/EUR | 0,02876 | 0,02883 | 0,02873 | -0,00005 | -0,19% | 16:35:14 | |
EUR/UZS | 13.647,00 | 13.612,00 | 13.521,00 | +91,00 | +0,67% | 16:34:45 | |
EUR/VND | 27.704,0 | 27.304,0 | 27.193,0 | +111,0 | +0,41% | 16:34:45 | |
EUR/AZN | 1,8246 | 1,8246 | 1,8224 | +0,0022 | +0,12% | 16:35:05 | |
EUR/TJS | 11,8565 | 11,7315 | 11,6886 | +0,0429 | +0,37% | 16:35:07 | |
EUR/CNH | 7,7465 | 7,7608 | 7,7160 | +0,0175 | +0,23% | 16:35:09 | |
EUR/AUD | 1,6283 | 1,6352 | 1,6240 | -0,0056 | -0,34% | 16:35:07 | |
AUD/EUR | 0,6142 | 0,6154 | 0,6117 | +0,0021 | +0,34% | 16:35:13 | |
EUR/NZD | 1,7905 | 1,8021 | 1,7849 | -0,0087 | -0,48% | 16:35:17 | |
NZD/EUR | 0,5586 | 0,5600 | 0,5553 | +0,0027 | +0,49% | 16:35:02 | |
EUR/FJD | 2,4391 | 2,4364 | 2,4177 | +0,0077 | +0,32% | 16:35:12 | |
EUR/PGK | 4,2330 | 4,1530 | 4,1340 | +0,0190 | +0,46% | 16:34:40 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 16:34:43 | |
EUR/ILS | 4,0052 | 4,0259 | 3,9774 | +0,0169 | +0,42% | 16:35:04 | |
ILS/EUR | 0,2503 | 0,2507 | 0,2491 | -0,0004 | -0,17% | 16:34:05 | |
EUR/AED | 3,9569 | 3,9700 | 3,9389 | +0,0151 | +0,38% | 16:35:02 | |
AED/EUR | 0,2529 | 0,2539 | 0,2518 | -0,0009 | -0,36% | 16:35:08 | |
EUR/BHD | 0,4089 | 0,4073 | 0,4043 | +0,0016 | +0,40% | 16:35:04 | |
BHD/EUR | 2,4820 | 2,4735 | 2,4553 | -0,0098 | -0,40% | 16:34:39 | |
EUR/IQD | 1.437,30 | 1.407,30 | 1.402,20 | +5,10 | +0,36% | 16:35:05 | |
EUR/IRR | 0,0 | 45.109,7 | 44.833,5 | +63,0 | +0,14% | 02/05 | |
EUR/JOD | 0,7705 | 0,7658 | 0,7601 | +0,0028 | +0,37% | 16:35:07 | |
JOD/EUR | 1,3116 | 1,3183 | 1,3038 | -0,0068 | -0,51% | 16:35:18 | |
EUR/KWD | 0,3319 | 0,3322 | 0,3300 | +0,0008 | +0,24% | 16:35:12 | |
KWD/EUR | 3,0326 | 3,0306 | 3,0115 | -0,0135 | -0,44% | 16:25:18 | |
EUR/LBP | 96.248,50 | 96.208,50 | 95.860,70 | +347,80 | +0,36% | 16:35:12 | |
EUR/OMR | 0,4159 | 0,4161 | 0,4128 | +0,0016 | +0,39% | 16:35:07 | |
EUR/QAR | 4,0687 | 3,9187 | 3,9048 | +0,0139 | +0,36% | 16:34:41 | |
EUR/SAR | 4,0446 | 4,0554 | 4,0181 | +0,0158 | +0,39% | 16:35:07 | |
SAR/EUR | 0,2476 | 0,2486 | 0,2467 | -0,0014 | -0,58% | 16:35:11 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 02/05 | |
EUR/ZAR | 19,9273 | 19,9592 | 19,8632 | +0,0168 | +0,08% | 16:35:13 | |
ZAR/EUR | 0,05020 | 0,05034 | 0,05010 | -0,00000 | -0,01% | 16:35:15 | |
EUR/BIF | 3.108,70 | 3.080,70 | 3.069,20 | +11,50 | +0,37% | 16:35:04 | |
EUR/BWP | 14,7960 | 14,6530 | 14,6360 | -0,0170 | -0,12% | 16:35:04 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 16:35:12 | |
EUR/DJF | 195,81 | 191,31 | 190,61 | +0,70 | +0,37% | 16:34:36 | |
EUR/DZD | 145,153 | 145,173 | 144,147 | +0,506 | +0,35% | 16:35:12 | |
EUR/EGP | 51,6520 | 51,8310 | 51,4230 | +0,1980 | +0,39% | 16:35:12 | |
EGP/EUR | 0,01937 | 0,01945 | 0,01930 | -0,00012 | -0,59% | 16:35:17 | |
EUR/ETB | 61,9207 | 61,9696 | 61,6707 | -0,2989 | -0,48% | 16:34:36 | |
EUR/GHS | 14,8612 | 14,9192 | 14,6608 | +0,1114 | +0,76% | 16:35:03 | |
GHS/EUR | 0,0680 | 0,0683 | 0,0678 | -0,0005 | -0,73% | 16:34:43 | |
EUR/GMD | 72,937 | 72,695 | 72,299 | +0,396 | +0,55% | 16:35:12 | |
EUR/GNF | 9.322,00 | 9.232,00 | 9.198,00 | +34,00 | +0,37% | 16:35:12 | |
EUR/KES | 143,850 | 142,350 | 141,830 | +0,520 | +0,37% | 16:35:09 | |
EUR/LSL | 20,1175 | 19,9715 | 19,8875 | -0,0840 | -0,42% | 16:34:38 | |
EUR/LYD | 5,2630 | 5,2330 | 5,2130 | +0,0200 | +0,38% | 16:34:38 | |
EUR/MAD | 11,1764 | 10,8364 | 10,8258 | +0,0106 | +0,10% | 16:34:38 | |
MAD/EUR | 0,09527 | 0,09246 | 0,09237 | -0,00009 | -0,10% | 15:57:17 | |
EUR/MGA | 4.793,00 | 4.743,00 | 4.729,00 | +14,00 | +0,30% | 16:34:38 | |
EUR/MRU | 43,307 | 42,607 | 42,580 | +0,027 | +0,06% | 16:34:38 | |
EUR/MUR | 51,280 | 49,990 | 49,610 | +0,070 | +0,14% | 16:34:38 | |
EUR/MWK | 1.866,700 | 1.862,700 | 1.855,900 | +6,800 | +0,37% | 16:34:40 | |
EUR/NAD | 20,1175 | 19,9715 | 19,8875 | -0,0840 | -0,42% | 16:35:02 | |
EUR/NGN | 1.517,800 | 1.514,800 | 1.485,000 | +29,800 | +2,01% | 16:34:28 | |
EUR/RWF | 1.402,800 | 1.387,800 | 1.381,600 | +6,200 | +0,45% | 16:35:07 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 16:35:09 | |
EUR/SDG | 643,0501 | 644,6142 | 610,8065 | +32,2435 | +5,28% | 16:35:09 | |
EUR/SOS | 654,00 | 614,00 | 611,70 | +2,30 | +0,38% | 16:35:09 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 16:35:09 | |
EUR/SZL | 20,0940 | 19,9660 | 19,8940 | -0,0720 | -0,36% | 16:35:09 | |
EUR/TND | 3,3960 | 3,3800 | 3,3755 | +0,0045 | +0,13% | 16:35:12 | |
EUR/TZS | 2.837,80 | 2.787,80 | 2.772,30 | +15,50 | +0,56% | 16:34:43 | |
EUR/UGX | 4.110,00 | 4.067,00 | 4.065,00 | -2,00 | -0,05% | 16:34:43 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 16:34:45 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 16:34:45 | |
EUR/ZMW | 29,03 | 28,98 | 28,82 | +0,16 | +0,56% | 16:34:43 | |
EUR/MZN | 69,22 | 68,53 | 68,35 | +0,18 | +0,26% | 16:34:43 | |
EUR/AOA | 917,52 | 917,97 | 901,74 | +13,16 | +1,47% | 16:35:09 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 16:35:02 | |
EUR/BBD | 2,2191 | 2,1691 | 2,1612 | +0,0079 | +0,37% | 16:35:04 | |
EUR/BSD | 1,0813 | 1,0743 | 1,0704 | +0,0039 | +0,36% | 16:35:04 | |
EUR/CUP | 25,8130 | 25,7830 | 25,6890 | +0,0940 | +0,37% | 16:34:36 | |
EUR/DOP | 63,230 | 62,430 | 62,090 | +0,340 | +0,55% | 16:35:12 | |
EUR/HTG | 143,510 | 142,510 | 141,990 | +0,520 | +0,37% | 16:34:36 | |
EUR/JMD | 170,470 | 168,670 | 167,250 | +1,420 | +0,85% | 16:35:07 | |
EUR/KYD | 0,9153 | 0,8953 | 0,8920 | +0,0033 | +0,37% | 16:35:12 | |
EUR/TTD | 7,4290 | 7,2790 | 7,2580 | +0,0210 | +0,29% | 16:34:43 | |
EUR/XCD | 2,9253 | 2,9213 | 2,8982 | +0,0162 | +0,56% | 16:35:04 | |
EUR/ARS | 946,1546 | 949,3092 | 937,9003 | +4,2181 | +0,45% | 16:35:02 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00105 | 0,00000 | 0,00% | 16:35:08 | |
EUR/BOB | 7,6400 | 7,4400 | 7,3960 | +0,0440 | +0,59% | 16:35:04 | |
EUR/BRL | 5,4622 | 5,5596 | 5,4531 | -0,0271 | -0,49% | 16:35:04 | |
BRL/EUR | 0,1833 | 0,1835 | 0,1795 | +0,0009 | +0,49% | 16:34:53 | |
EUR/CLP | 1.029,170 | 1.028,110 | 1.015,170 | -12,940 | -1,26% | 16:35:05 | |
EUR/COP | 4.234,50 | 4.189,50 | 4.184,50 | -5,00 | -0,12% | 16:34:31 | |
EUR/PEN | 4,0906 | 4,0204 | 4,0106 | -0,0098 | -0,24% | 16:34:40 | |
PEN/EUR | 0,2501 | 0,2506 | 0,2478 | +0,0003 | +0,10% | 16:34:48 | |
EUR/PYG | 8.173,00 | 8.043,00 | 8.021,00 | +22,00 | +0,27% | 16:34:41 | |
EUR/UYU | 41,780 | 41,180 | 41,030 | +0,150 | +0,37% | 16:34:45 | |
EUR/VES | 38,9640 | 39,1101 | 38,9590 | 0,0000 | 0,00% | 16:34:45 | |
VES/EUR | 0,02547 | 0,02557 | 0,02537 | -0,00017 | -0,68% | 16:35:15 | |
EUR/BZD | 2,2155 | 2,1655 | 2,1576 | +0,0079 | +0,37% | 16:35:05 | |
EUR/CRC | 563,100 | 549,100 | 546,200 | +2,900 | +0,53% | 16:34:36 | |
EUR/GTQ | 8,5510 | 8,3510 | 8,3200 | +0,0310 | +0,37% | 16:35:12 | |
EUR/HNL | 27,0400 | 26,5400 | 26,4470 | +0,0930 | +0,35% | 16:35:12 | |
EUR/NIO | 40,0500 | 39,5500 | 39,4000 | +0,1500 | +0,38% | 16:35:07 | |
EUR/PAB | 1,0993 | 1,0743 | 1,0704 | +0,0039 | +0,36% | 16:34:40 | |
EUR/SVC | 9,6400 | 9,4000 | 9,3660 | +0,0340 | +0,36% | 16:35:09 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,2302 | 34,4339 | 34,1756 | -0,1648 | -0,48% | 16:02:20 | |
GEL/EUR | 0,3503 | 0,3485 | 0,3457 | -0,0017 | -0,50% | 16:34:17 | |
EUR/GEL | 2,9082 | 2,8926 | 2,8697 | +0,0139 | +0,49% | 16:35:18 | |
GEL/TRY | 12,2042 | 12,2190 | 12,0359 | +0,1169 | +0,98% | 16:35:08 | |
USD/GEL | 2,7010 | 2,6760 | 2,6519 | +0,0250 | +0,94% | 16:34:52 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5924 | 2,6167 | 2,5865 | -0,0337 | -1,29% | 16:35:04 | |
ARS/HUF | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 16:34:13 | |
BRL/HUF | 71,39 | 71,42 | 70,71 | +0,41 | +0,58% | 16:35:11 | |
VES/HUF | 9,93 | 9,97 | 9,86 | -0,06 | -0,62% | 16:35:15 | |
HUF/IDR | 44,21 | 44,41 | 38,47 | -0,13 | -0,30% | 16:35:04 | |
HUF/INR | 0,2305 | 0,2317 | 0,2295 | +0,0009 | +0,39% | 16:35:04 | |
INR/HUF | 4,3426 | 4,3566 | 4,3153 | -0,0214 | -0,49% | 16:35:05 | |
HUF/JPY | 0,4223 | 0,4238 | 0,4213 | -0,0010 | -0,25% | 16:35:04 | |
JPY/HUF | 2,3704 | 2,3737 | 2,3596 | +0,0027 | +0,11% | 16:35:06 | |
HUF/KRW | 3,7459 | 3,7776 | 3,7433 | -0,0262 | -0,69% | 16:35:04 | |
HUF/PHP | 0,1578 | 0,1586 | 0,1576 | -0,0005 | -0,31% | 16:35:04 | |
PHP/HUF | 6,3454 | 6,3446 | 6,3053 | +0,0129 | +0,20% | 16:35:08 | |
HUF/PKR | 0,7728 | 0,7731 | 0,7648 | +0,0016 | +0,21% | 16:35:04 | |
PKR/HUF | 1,3023 | 1,3075 | 1,2934 | -0,0040 | -0,30% | 16:35:09 | |
HUF/THB | 0,1017 | 0,1019 | 0,1013 | +0,0002 | +0,21% | 16:35:04 | |
THB/HUF | 9,8434 | 9,8720 | 9,8167 | -0,0250 | -0,25% | 16:35:12 | |
HUF/LKR | 0,8303 | 0,8261 | 0,8156 | +0,0034 | +0,41% | 16:35:04 | |
HUF/NPR | 0,3733 | 0,3711 | 0,3664 | +0,0018 | +0,50% | 16:35:04 | |
CNY/HUF | 50,01 | 50,18 | 49,67 | -0,22 | -0,44% | 16:35:02 | |
HKD/HUF | 46,36 | 46,49 | 46,03 | -0,22 | -0,47% | 16:35:04 | |
SGD/HUF | 268,35 | 268,39 | 267,06 | +0,08 | +0,03% | 16:35:12 | |
TWD/HUF | 11,2131 | 11,2297 | 11,1670 | -0,0148 | -0,13% | 16:35:14 | |
HUF/ISK | 0,3867 | 0,3877 | 0,3853 | -0,0002 | -0,04% | 16:35:04 | |
ISK/HUF | 2,5943 | 2,5952 | 2,5796 | +0,0013 | +0,05% | 16:35:06 | |
HUF/RUB | 0,2532 | 0,2547 | 0,2522 | -0,0002 | -0,06% | 16:35:04 | |
RUB/HUF | 3,9535 | 3,9656 | 3,9259 | +0,0014 | +0,04% | 16:35:10 | |
HUF/EUR | 0,002568 | 0,002574 | 0,002564 | -0,000001 | -0,04% | 16:35:18 | |
EUR/HUF | 389,636 | 390,183 | 388,431 | +0,076 | +0,02% | 16:35:15 | |
DKK/HUF | 52,239 | 52,291 | 52,084 | +0,010 | +0,02% | 16:35:05 | |
PLN/HUF | 90,038 | 90,146 | 89,768 | +0,150 | +0,17% | 16:35:02 | |
CHF/HUF | 399,797 | 400,160 | 398,422 | +1,141 | +0,29% | 16:35:07 | |
CZK/HUF | 15,5988 | 15,6117 | 15,5337 | -0,0416 | -0,27% | 16:35:13 | |
GBP/HUF | 454,030 | 455,995 | 453,295 | -1,230 | -0,27% | 16:34:41 | |
NOK/HUF | 33,34 | 33,36 | 32,98 | +0,32 | +0,96% | 16:35:07 | |
SEK/HUF | 33,50 | 33,51 | 33,38 | +0,09 | +0,28% | 16:35:11 | |
TRY/HUF | 11,19 | 11,26 | 11,12 | -0,05 | -0,45% | 16:35:13 | |
RON/HUF | 78,3365 | 78,3969 | 77,7085 | +0,1473 | +0,19% | 16:35:09 | |
HUF/XAF | 1,6870 | 1,6968 | 1,6822 | -0,0001 | -0,00% | 16:35:04 | |
HUF/KES | 0,3745 | 0,3739 | 0,3708 | +0,0002 | +0,06% | 16:35:04 | |
HUF/XOF | 1,6870 | 1,6969 | 1,6829 | +0,0014 | +0,08% | 16:35:04 | |
ZAR/HUF | 19,57 | 19,59 | 19,49 | +0,01 | +0,05% | 16:35:16 | |
HUF/JMD | 0,4384 | 0,4363 | 0,4289 | +0,0036 | +0,84% | 16:35:04 | |
HUF/LBP | 247,5266 | 248,8683 | 245,8393 | +1,0465 | +0,42% | 16:35:04 | |
HUF/ILS | 0,01027 | 0,01032 | 0,01024 | +0,00002 | +0,20% | 16:35:18 | |
ILS/HUF | 97,59 | 97,69 | 96,85 | -0,10 | -0,11% | 16:34:05 | |
AED/HUF | 98,54 | 98,94 | 97,90 | -0,26 | -0,27% | 16:35:09 | |
SAR/HUF | 96,56 | 96,88 | 95,90 | -0,50 | -0,52% | 16:35:11 | |
HUF/USD | 0,002767 | 0,002780 | 0,002752 | +0,000015 | +0,53% | 16:34:17 | |
USD/HUF | 362,15 | 363,44 | 359,51 | -1,18 | -0,33% | 16:35:13 | |
CAD/HUF | 264,69 | 265,76 | 264,00 | -0,98 | -0,37% | 16:34:01 | |
MXN/HUF | 21,29 | 21,42 | 21,23 | -0,22 | -1,01% | 16:34:06 | |
NZD/HUF | 217,625 | 217,747 | 216,171 | +1,084 | +0,50% | 16:35:07 | |
AUD/HUF | 239,330 | 239,370 | 237,970 | +0,869 | +0,36% | 16:34:38 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00650 | 0,00650 | 0,00646 | 0,00000 | 0,00% | 16:35:07 | |
CHF/ISK | 154,55 | 154,77 | 153,88 | +0,35 | +0,23% | 16:35:03 | |
ISK/CZK | 0,1670 | 0,1667 | 0,1657 | +0,0002 | +0,13% | 16:35:06 | |
ISK/HUF | 2,5943 | 2,5952 | 2,5796 | +0,0013 | +0,05% | 16:35:06 | |
HUF/ISK | 0,3867 | 0,3877 | 0,3853 | -0,0002 | -0,04% | 16:35:04 | |
ISK/RUB | 0,6562 | 0,6582 | 0,6533 | -0,0001 | -0,02% | 16:35:06 | |
RUB/ISK | 1,5272 | 1,5307 | 1,5194 | -0,0003 | -0,02% | 16:33:10 | |
EUR/ISK | 152,300 | 150,300 | 150,100 | +0,200 | +0,13% | 16:35:05 | |
GBP/ISK | 175,527 | 176,111 | 175,056 | -0,519 | -0,30% | 16:35:04 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 02/05 | |
NOK/ISK | 12,88 | 12,90 | 12,74 | +0,13 | +1,01% | 16:35:08 | |
PLN/ISK | 34,81 | 34,93 | 34,67 | +0,04 | +0,13% | 16:35:09 | |
TRY/ISK | 4,32 | 4,34 | 4,30 | -0,02 | -0,47% | 16:35:13 | |
ISK/CLP | 6,7189 | 6,7583 | 6,6794 | -0,0838 | -1,23% | 16:35:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,62% | 16:34:01 | |
BRL/ISK | 27,57 | 27,64 | 27,33 | +0,16 | +0,58% | 16:34:49 | |
VES/ISK | 3,84 | 3,84 | 3,82 | -0,03 | -0,68% | 16:33:15 | |
ISK/INR | 0,5974 | 0,5986 | 0,5947 | +0,0032 | +0,55% | 16:35:06 | |
INR/ISK | 1,6775 | 1,6814 | 1,6706 | -0,0073 | -0,43% | 16:35:05 | |
ISK/JPY | 1,0946 | 1,0963 | 1,0900 | -0,0007 | -0,06% | 16:35:06 | |
JPY/ISK | 0,9157 | 0,9175 | 0,9122 | +0,0019 | +0,20% | 16:34:06 | |
ISK/KRW | 9,7086 | 9,7804 | 9,6643 | -0,0536 | -0,55% | 16:35:06 | |
ISK/PHP | 0,4090 | 0,4108 | 0,4075 | -0,0006 | -0,15% | 16:35:06 | |
PHP/ISK | 2,4512 | 2,4537 | 2,4344 | +0,0037 | +0,15% | 16:35:08 | |
ISK/IDR | 114,59 | 115,03 | 99,35 | -0,23 | -0,20% | 16:35:06 | |
ISK/PKR | 2,0028 | 1,9973 | 1,9817 | +0,0070 | +0,35% | 16:33:06 | |
PKR/ISK | 0,5030 | 0,5046 | 0,5007 | -0,0018 | -0,35% | 16:33:09 | |
ISK/THB | 0,2636 | 0,2640 | 0,2617 | +0,0007 | +0,27% | 16:35:06 | |
THB/ISK | 3,8024 | 3,8208 | 3,7884 | -0,0116 | -0,31% | 16:35:13 | |
ISK/LKR | 2,1520 | 2,1342 | 2,1148 | +0,0097 | +0,46% | 16:35:06 | |
ISK/NPR | 0,9675 | 0,9587 | 0,9500 | +0,0053 | +0,56% | 16:33:06 | |
CNY/ISK | 19,32 | 19,35 | 19,23 | -0,09 | -0,46% | 16:33:02 | |
HKD/ISK | 17,91 | 17,93 | 17,82 | -0,09 | -0,53% | 16:35:04 | |
SGD/ISK | 103,66 | 103,74 | 103,35 | -0,02 | -0,02% | 16:35:12 | |
TWD/ISK | 4,3315 | 4,3430 | 4,3176 | -0,0080 | -0,18% | 16:35:14 | |
ISK/XAF | 4,3723 | 4,3836 | 4,3598 | +0,0016 | +0,04% | 16:33:06 | |
ISK/KES | 0,9707 | 0,9660 | 0,9608 | +0,0010 | +0,10% | 16:35:06 | |
ISK/XOF | 4,3724 | 4,3837 | 4,3599 | +0,0016 | +0,04% | 16:35:06 | |
ZAR/ISK | 7,56 | 7,59 | 7,53 | 0,00 | 0,00% | 16:35:16 | |
ISK/JMD | 1,1363 | 1,1272 | 1,1122 | +0,0099 | +0,88% | 16:35:06 | |
ISK/LBP | 641,54 | 642,93 | 637,48 | +2,41 | +0,38% | 16:35:06 | |
ISK/ILS | 0,02662 | 0,02668 | 0,02652 | +0,00007 | +0,26% | 16:35:18 | |
ILS/ISK | 37,70 | 37,71 | 37,49 | -0,06 | -0,17% | 16:34:05 | |
AED/ISK | 38,09 | 38,16 | 37,91 | -0,22 | -0,57% | 16:33:01 | |
SAR/ISK | 37,30 | 37,37 | 37,12 | -0,21 | -0,57% | 16:33:11 | |
USD/ISK | 139,890 | 140,160 | 139,230 | -0,550 | -0,39% | 16:34:28 | |
CAD/ISK | 102,25 | 102,53 | 101,93 | -0,42 | -0,41% | 16:34:01 | |
MXN/ISK | 8,2236 | 8,2942 | 8,1941 | -0,0877 | -1,06% | 16:34:07 | |
AUD/ISK | 92,43 | 92,76 | 91,95 | +0,43 | +0,46% | 16:34:49 | |
NZD/ISK | 84,13 | 84,35 | 83,47 | +0,53 | +0,64% | 16:35:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,995 | 61,555 | 61,545 | -0,010 | -0,02% | 16:34:38 | |
USD/MKD | 57,532 | 57,394 | 57,113 | -0,270 | -0,47% | 16:34:30 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,2949 | 5,3009 | 5,2590 | -0,0269 | -0,51% | 15:21:40 | |
EUR/MDL | 19,3310 | 19,0310 | 18,9300 | +0,1010 | +0,53% | 16:34:38 | |
USD/MDL | 17,9868 | 17,7076 | 17,6405 | +0,0174 | +0,10% | 16:34:30 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,0698 | 14,1134 | 13,9156 | +0,0850 | +0,61% | 16:35:05 | |
JPY/NOK | 0,07128 | 0,07185 | 0,07086 | -0,00040 | -0,56% | 16:35:10 | |
NOK/INR | 7,6799 | 7,7125 | 7,5826 | +0,0904 | +1,19% | 16:34:45 | |
INR/NOK | 0,1304 | 0,1319 | 0,1297 | -0,0020 | -1,55% | 16:35:06 | |
NOK/CNY | 0,6670 | 0,6700 | 0,6585 | +0,0107 | +1,62% | 16:34:07 | |
CNY/NOK | 1,4997 | 1,5186 | 1,4925 | -0,0213 | -1,40% | 16:34:02 | |
NOK/IDR | 1.472,77 | 1.476,46 | 1.277,93 | +11,97 | +0,82% | 16:35:08 | |
NOK/KRW | 124,82 | 125,73 | 123,94 | +0,61 | +0,49% | 16:34:07 | |
NOK/LKR | 27,66 | 27,49 | 26,95 | +0,42 | +1,58% | 16:35:08 | |
NOK/MYR | 0,4368 | 0,4386 | 0,4308 | +0,0057 | +1,31% | 16:34:07 | |
NOK/HKD | 0,7194 | 0,7228 | 0,7107 | +0,0110 | +1,55% | 16:35:08 | |
HKD/NOK | 1,3915 | 1,4070 | 1,3834 | -0,0215 | -1,53% | 16:35:04 | |
NOK/NPR | 12,44 | 12,35 | 12,11 | +0,19 | +1,60% | 16:35:08 | |
NOK/PHP | 5,2566 | 5,2796 | 5,2183 | +0,0452 | +0,87% | 16:35:08 | |
PHP/NOK | 0,1905 | 0,1916 | 0,1894 | -0,0016 | -0,86% | 16:35:09 | |
NOK/PKR | 25,74 | 25,73 | 25,29 | +0,35 | +1,37% | 16:35:08 | |
NOK/SGD | 0,1243 | 0,1246 | 0,1231 | +0,0013 | +1,06% | 16:35:08 | |
SGD/NOK | 8,0551 | 8,1238 | 8,0266 | -0,0838 | -1,03% | 16:35:12 | |
NOK/THB | 3,3884 | 3,3962 | 3,3473 | +0,0445 | +1,33% | 16:35:08 | |
THB/NOK | 0,2955 | 0,2987 | 0,2944 | -0,0039 | -1,31% | 16:35:13 | |
NOK/TWD | 2,9738 | 2,9805 | 2,9414 | +0,0355 | +1,21% | 16:35:08 | |
TWD/NOK | 0,3366 | 0,3400 | 0,3355 | -0,0041 | -1,19% | 16:35:14 | |
NOK/DKK | 0,6380 | 0,6391 | 0,6284 | +0,0080 | +1,27% | 16:35:10 | |
DKK/NOK | 1,5680 | 1,5837 | 1,5646 | -0,0133 | -0,84% | 16:35:01 | |
NOK/SEK | 0,9954 | 0,9969 | 0,9876 | +0,0061 | +0,62% | 16:35:12 | |
SEK/NOK | 1,0050 | 1,0125 | 1,0028 | -0,0068 | -0,67% | 16:34:30 | |
NOK/CHF | 0,0834 | 0,0837 | 0,0826 | +0,0007 | +0,79% | 16:35:09 | |
CHF/NOK | 12,0004 | 12,1033 | 11,9694 | -0,0730 | -0,60% | 16:35:12 | |
NOK/CZK | 2,1459 | 2,1455 | 2,1162 | +0,0245 | +1,16% | 16:35:07 | |
NOK/EUR | 0,0855 | 0,0857 | 0,0847 | +0,0008 | +0,90% | 16:35:07 | |
EUR/NOK | 11,7002 | 11,8051 | 11,6695 | -0,0950 | -0,81% | 16:35:09 | |
NOK/GBP | 0,07341 | 0,07354 | 0,07249 | +0,00087 | +1,20% | 16:34:07 | |
GBP/NOK | 13,6251 | 13,7967 | 13,5969 | -0,1565 | -1,14% | 16:35:07 | |
NOK/HUF | 33,34 | 33,36 | 32,98 | +0,32 | +0,96% | 16:35:07 | |
NOK/ISK | 12,88 | 12,90 | 12,74 | +0,13 | +1,01% | 16:35:08 | |
NOK/PLN | 0,3701 | 0,3707 | 0,3671 | +0,0032 | +0,88% | 16:35:08 | |
PLN/NOK | 2,7048 | 2,7238 | 2,6977 | -0,0239 | -0,88% | 16:35:10 | |
NOK/RON | 0,4259 | 0,4269 | 0,4217 | +0,0041 | +0,98% | 16:35:08 | |
NOK/RUB | 8,4342 | 8,4758 | 8,3619 | +0,0866 | +1,04% | 16:35:08 | |
RUB/NOK | 0,1187 | 0,1196 | 0,1180 | -0,0013 | -1,06% | 16:35:10 | |
NOK/TRY | 2,9798 | 2,9926 | 2,9383 | +0,0449 | +1,53% | 16:35:08 | |
TRY/NOK | 0,3360 | 0,3403 | 0,3342 | -0,0051 | -1,51% | 16:35:13 | |
NOK/AED | 0,3382 | 0,3399 | 0,3340 | +0,0053 | +1,60% | 16:35:07 | |
AED/NOK | 2,9581 | 2,9962 | 2,9418 | -0,0323 | -1,08% | 16:35:05 | |
NOK/BHD | 0,03496 | 0,03488 | 0,03428 | +0,00054 | +1,59% | 16:35:07 | |
NOK/ILS | 0,3420 | 0,3435 | 0,3381 | +0,0040 | +1,20% | 16:34:07 | |
ILS/NOK | 2,9266 | 2,9581 | 2,9110 | -0,0351 | -1,18% | 16:34:05 | |
NOK/JOD | 0,06548 | 0,06558 | 0,06445 | +0,00102 | +1,59% | 16:35:08 | |
NOK/LBP | 8.247,66 | 8.282,94 | 8.123,70 | +124,09 | +1,53% | 16:34:07 | |
NOK/OMR | 0,03557 | 0,03562 | 0,03501 | +0,00056 | +1,60% | 16:35:08 | |
NOK/QAR | 0,3354 | 0,3369 | 0,3311 | +0,0052 | +1,58% | 16:35:08 | |
NOK/SAR | 0,3458 | 0,3471 | 0,3411 | +0,0054 | +1,59% | 16:35:08 | |
SAR/NOK | 2,8983 | 2,9319 | 2,8814 | -0,0462 | -1,57% | 16:35:11 | |
NOK/ARS | 80,9326 | 81,2671 | 79,6346 | +1,3402 | +1,68% | 16:34:07 | |
ARS/NOK | 0,0124 | 0,0125 | 0,0123 | -0,0001 | -1,16% | 16:34:15 | |
NOK/BRL | 0,4667 | 0,4696 | 0,4648 | +0,0034 | +0,73% | 16:35:07 | |
BRL/NOK | 2,1430 | 2,1531 | 2,1271 | -0,0051 | -0,24% | 16:35:10 | |
NOK/CLP | 86,36 | 86,93 | 85,93 | -0,19 | -0,22% | 16:35:07 | |
NOK/VES | 3,36 | 3,37 | 3,32 | +0,06 | +1,91% | 16:34:08 | |
VES/NOK | 0,2978 | 0,3016 | 0,2964 | -0,0051 | -1,70% | 16:34:14 | |
NOK/AUD | 0,1393 | 0,1396 | 0,1384 | +0,0008 | +0,61% | 16:34:07 | |
AUD/NOK | 7,1826 | 7,2273 | 7,1615 | -0,0340 | -0,47% | 16:35:12 | |
NOK/NZD | 0,1531 | 0,1534 | 0,1524 | +0,0006 | +0,38% | 16:35:08 | |
NZD/NOK | 6,5375 | 6,5607 | 6,5188 | -0,0250 | -0,38% | 16:35:08 | |
NOK/BBD | 0,1901 | 0,1867 | 0,1832 | +0,0028 | +1,52% | 16:35:07 | |
NOK/JMD | 14,60 | 14,52 | 14,17 | +0,29 | +2,02% | 16:35:08 | |
NOK/XCD | 0,2502 | 0,2501 | 0,2458 | +0,0039 | +1,59% | 16:35:08 | |
NOK/CAD | 0,1260 | 0,1263 | 0,1243 | +0,0019 | +1,50% | 16:34:07 | |
CAD/NOK | 7,9394 | 8,0495 | 7,9168 | -0,0989 | -1,23% | 16:35:12 | |
NOK/MXN | 1,5675 | 1,5700 | 1,5428 | +0,0326 | +2,13% | 16:34:07 | |
MXN/NOK | 0,6384 | 0,6482 | 0,6369 | -0,0136 | -2,08% | 16:34:07 | |
NOK/USD | 0,0921 | 0,0925 | 0,0909 | +0,0015 | +1,68% | 16:34:08 | |
USD/NOK | 10,8627 | 11,0047 | 10,8039 | -0,1300 | -1,18% | 16:35:13 | |
NOK/EGP | 4,4182 | 4,4373 | 4,3611 | +0,0698 | +1,61% | 16:35:07 | |
NOK/KES | 12,48 | 12,45 | 12,26 | +0,15 | +1,22% | 16:35:08 | |
NOK/MAD | 0,9575 | 0,9329 | 0,9164 | +0,0132 | +1,44% | 16:35:08 | |
NOK/NAD | 1,7071 | 1,7146 | 1,6851 | +0,0205 | +1,22% | 16:35:08 | |
NOK/XAF | 56,20 | 56,47 | 55,59 | +0,64 | +1,16% | 16:35:08 | |
NOK/XOF | 56,20 | 56,48 | 55,61 | +0,64 | +1,16% | 16:35:08 | |
NOK/ZAR | 1,7040 | 1,7078 | 1,6867 | +0,0171 | +1,02% | 16:35:08 | |
ZAR/NOK | 0,5871 | 0,5935 | 0,5851 | -0,0054 | -0,91% | 16:34:37 | |
NOK/PAB | 0,0942 | 0,0925 | 0,0907 | +0,0014 | +1,53% | 16:35:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1776 | 0,1764 | 0,1763 | +0,0001 | +0,06% | 16:34:39 | |
DKK/UAH | 5,7104 | 5,6734 | 5,6701 | -0,0020 | -0,04% | 16:35:01 | |
UAH/RUB | 2,3278 | 2,3375 | 2,3212 | -0,0018 | -0,08% | 16:02:19 | |
RUB/UAH | 0,4326 | 0,4308 | 0,4278 | +0,0003 | +0,08% | 16:02:19 | |
UAH/PLN | 0,1029 | 0,1024 | 0,1015 | -0,0003 | -0,30% | 16:34:23 | |
PLN/UAH | 9,7930 | 9,8520 | 9,7609 | +0,0221 | +0,23% | 16:34:23 | |
EUR/UAH | 42,5934 | 42,3108 | 42,2934 | -0,0174 | -0,04% | 16:34:43 | |
GBP/UAH | 49,7618 | 49,4554 | 49,4114 | -0,0431 | -0,09% | 16:34:41 | |
CHF/UAH | 43,7881 | 43,6703 | 43,3396 | +0,1155 | +0,27% | 16:34:16 | |
TRY/UAH | 1,2166 | 1,2235 | 1,2154 | -0,0053 | -0,44% | 16:34:41 | |
UAH/USD | 0,02559 | 0,02541 | 0,02529 | +0,00012 | +0,48% | 15:59:17 | |
USD/UAH | 39,6304 | 39,5395 | 39,3513 | -0,1882 | -0,48% | 16:34:33 | |
CAD/UAH | 28,9675 | 28,9391 | 28,7425 | -0,1027 | -0,36% | 16:34:16 | |
UAH/KZT | 11,2873 | 11,2823 | 11,2166 | +0,0638 | +0,57% | 15:00:24 | |
JPY/UAH | 0,2594 | 0,2591 | 0,2567 | +0,0004 | +0,16% | 16:32:17 | |
CNY/UAH | 5,4730 | 5,4604 | 5,4344 | -0,0260 | -0,48% | 15:57:17 | |
AUD/UAH | 26,2068 | 26,1533 | 25,8849 | +0,1379 | +0,53% | 16:34:16 | |
ILS/UAH | 10,6701 | 10,6230 | 10,5760 | -0,0162 | -0,15% | 16:35:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,0220 | 38,0900 | 37,8555 | -0,0280 | -0,07% | 16:35:05 | |
JPY/PLN | 0,02631 | 0,02642 | 0,02626 | 0,00000 | 0,00% | 16:35:10 | |
PLN/CNY | 1,8019 | 1,8130 | 1,7924 | +0,0126 | +0,71% | 16:34:09 | |
CNY/PLN | 0,5552 | 0,5579 | 0,5516 | -0,0033 | -0,59% | 16:34:02 | |
PLN/HKD | 1,9441 | 1,9558 | 1,9343 | +0,0127 | +0,66% | 16:35:09 | |
HKD/PLN | 0,5146 | 0,5172 | 0,5113 | -0,0027 | -0,52% | 16:34:45 | |
PLN/IDR | 3.979,90 | 3.992,32 | 3.456,70 | -2,64 | -0,07% | 16:35:09 | |
PLN/INR | 20,75 | 20,87 | 20,63 | +0,14 | +0,68% | 16:35:09 | |
PLN/KRW | 337,21 | 339,61 | 336,62 | -1,41 | -0,42% | 16:34:09 | |
PLN/LKR | 74,74 | 74,40 | 73,37 | +0,51 | +0,69% | 16:35:09 | |
PLN/MYR | 1,1800 | 1,1868 | 1,1721 | +0,0047 | +0,40% | 16:34:10 | |
PLN/NPR | 33,60 | 33,42 | 32,96 | +0,23 | +0,68% | 16:35:10 | |
PLN/PHP | 14,21 | 14,26 | 14,18 | -0,00 | -0,00% | 16:35:10 | |
PLN/PKR | 69,56 | 69,63 | 68,74 | +0,33 | +0,49% | 16:35:10 | |
PLN/SGD | 0,3359 | 0,3371 | 0,3350 | +0,0005 | +0,15% | 16:35:10 | |
SGD/PLN | 2,9787 | 2,9851 | 2,9665 | -0,0038 | -0,13% | 16:34:37 | |
PLN/THB | 9,16 | 9,17 | 9,10 | +0,04 | +0,45% | 16:35:10 | |
PLN/TWD | 8,03 | 8,05 | 8,00 | +0,03 | +0,35% | 16:34:10 | |
TWD/PLN | 0,1245 | 0,1250 | 0,1242 | -0,0004 | -0,30% | 16:34:14 | |
PLN/CZK | 5,7983 | 5,7913 | 5,7568 | +0,0250 | +0,43% | 16:35:02 | |
CZK/PLN | 0,1729 | 0,1737 | 0,1727 | -0,0005 | -0,28% | 16:35:19 | |
PLN/HUF | 90,038 | 90,146 | 89,768 | +0,150 | +0,17% | 16:35:02 | |
PLN/DKK | 1,7242 | 1,7286 | 1,7200 | +0,0027 | +0,16% | 16:35:02 | |
DKK/PLN | 0,5803 | 0,5827 | 0,5781 | -0,0006 | -0,09% | 16:35:14 | |
PLN/CHF | 0,2252 | 0,2259 | 0,2248 | -0,0001 | -0,03% | 16:35:09 | |
CHF/PLN | 4,4427 | 4,4574 | 4,4233 | +0,0071 | +0,16% | 16:35:13 | |
PLN/EUR | 0,2311 | 0,2318 | 0,2307 | +0,0003 | +0,13% | 16:34:09 | |
EUR/PLN | 4,3288 | 4,3456 | 4,3133 | -0,0025 | -0,06% | 16:35:15 | |
PLN/GBP | 0,1983 | 0,1985 | 0,1973 | +0,0008 | +0,39% | 16:34:09 | |
GBP/PLN | 5,0442 | 5,0754 | 5,0367 | -0,0169 | -0,33% | 16:35:08 | |
PLN/ISK | 34,81 | 34,93 | 34,67 | +0,04 | +0,13% | 16:35:09 | |
PLN/NOK | 2,7048 | 2,7238 | 2,6977 | -0,0239 | -0,88% | 16:35:10 | |
NOK/PLN | 0,3701 | 0,3707 | 0,3671 | +0,0032 | +0,88% | 16:35:08 | |
PLN/RON | 1,1509 | 1,1533 | 1,1480 | +0,0012 | +0,11% | 16:35:10 | |
PLN/RUB | 22,79 | 22,93 | 22,70 | +0,03 | +0,15% | 16:35:10 | |
RUB/PLN | 0,04388 | 0,04406 | 0,04362 | -0,00007 | -0,15% | 16:35:10 | |
PLN/SEK | 2,6919 | 2,6953 | 2,6832 | -0,0026 | -0,10% | 16:35:10 | |
SEK/PLN | 0,3720 | 0,3730 | 0,3710 | +0,0006 | +0,16% | 16:35:14 | |
PLN/TRY | 8,0524 | 8,0978 | 7,9887 | +0,0509 | +0,64% | 16:35:10 | |
TRY/PLN | 0,1243 | 0,1252 | 0,1235 | -0,0008 | -0,64% | 16:35:14 | |
PLN/UAH | 9,7930 | 9,8520 | 9,7609 | +0,0221 | +0,23% | 16:34:23 | |
UAH/PLN | 0,1029 | 0,1024 | 0,1015 | -0,0003 | -0,30% | 16:34:23 | |
PLN/BGN | 4,5541 | 4,5814 | 4,5279 | +0,0275 | +0,61% | 16:35:10 | |
PLN/AED | 0,9140 | 0,9196 | 0,9092 | +0,0064 | +0,71% | 16:35:09 | |
AED/PLN | 1,0950 | 1,1001 | 1,0873 | -0,0046 | -0,42% | 16:35:08 | |
PLN/BHD | 0,0945 | 0,0944 | 0,0933 | +0,0007 | +0,70% | 16:35:09 | |
PLN/ILS | 0,9240 | 0,9285 | 0,9205 | +0,0027 | +0,29% | 16:34:09 | |
ILS/PLN | 1,0834 | 1,0864 | 1,0770 | -0,0032 | -0,29% | 16:34:05 | |
PLN/JOD | 0,1770 | 0,1774 | 0,1754 | +0,0013 | +0,73% | 16:35:09 | |
PLN/LBP | 22.281,77 | 22.412,48 | 22.115,92 | +134,84 | +0,61% | 16:34:09 | |
PLN/OMR | 0,0961 | 0,0964 | 0,0953 | +0,0007 | +0,77% | 16:35:10 | |
PLN/QAR | 0,9063 | 0,9115 | 0,9013 | +0,0062 | +0,69% | 16:35:10 | |
PLN/SAR | 0,9344 | 0,9391 | 0,9284 | +0,0065 | +0,70% | 16:35:10 | |
SAR/PLN | 1,0717 | 1,0772 | 1,0649 | -0,0075 | -0,70% | 16:35:11 | |
PLN/ARS | 218,6465 | 219,9031 | 216,4613 | +1,6564 | +0,76% | 16:34:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0045 | -0,0000 | -0,76% | 16:34:01 | |
PLN/BRL | 1,2612 | 1,2704 | 1,2606 | -0,0019 | -0,15% | 16:35:09 | |
BRL/PLN | 0,7933 | 0,7935 | 0,7871 | +0,0035 | +0,44% | 16:35:08 | |
PLN/CLP | 233,36 | 235,15 | 232,76 | -2,60 | -1,10% | 16:35:09 | |
PLN/VES | 9,08 | 9,13 | 9,03 | +0,08 | +0,85% | 16:34:10 | |
VES/PLN | 0,1102 | 0,1108 | 0,1095 | -0,0009 | -0,84% | 16:34:14 | |
PLN/AUD | 0,3763 | 0,3774 | 0,3757 | -0,0011 | -0,30% | 16:34:09 | |
AUD/PLN | 2,6590 | 2,6665 | 2,6489 | +0,0073 | +0,28% | 16:35:13 | |
PLN/NZD | 0,4138 | 0,4156 | 0,4131 | -0,0021 | -0,50% | 16:35:10 | |
NZD/PLN | 2,4186 | 2,4263 | 2,4051 | +0,0109 | +0,45% | 16:35:13 | |
PLN/BBD | 0,5137 | 0,5053 | 0,4986 | +0,0032 | +0,64% | 16:35:09 | |
PLN/JMD | 39,47 | 39,29 | 38,59 | +0,43 | +1,12% | 16:35:09 | |
PLN/XCD | 0,6760 | 0,6767 | 0,6690 | +0,0048 | +0,72% | 16:35:10 | |
PLN/CAD | 0,3404 | 0,3410 | 0,3383 | +0,0020 | +0,60% | 16:34:09 | |
CAD/PLN | 2,9390 | 2,9563 | 2,9323 | -0,0145 | -0,49% | 16:35:14 | |
PLN/MXN | 4,2348 | 4,2392 | 4,1993 | +0,0501 | +1,20% | 16:34:09 | |
MXN/PLN | 0,2363 | 0,2381 | 0,2359 | -0,0029 | -1,20% | 16:34:07 | |
PLN/USD | 0,2489 | 0,2504 | 0,2475 | +0,0017 | +0,71% | 16:34:10 | |
USD/PLN | 4,0213 | 4,0407 | 3,9935 | -0,0185 | -0,46% | 16:35:17 | |
PLN/EGP | 11,9393 | 12,0067 | 11,8679 | +0,0844 | +0,71% | 16:35:09 | |
PLN/KES | 33,71 | 33,68 | 33,36 | +0,12 | +0,36% | 16:35:09 | |
PLN/MAD | 2,5874 | 2,5244 | 2,4933 | +0,0138 | +0,55% | 16:35:09 | |
PLN/NAD | 4,6131 | 4,6395 | 4,5869 | +0,0151 | +0,33% | 16:35:10 | |
PLN/XAF | 151,86 | 152,81 | 151,33 | +0,41 | +0,27% | 16:35:10 | |
PLN/XOF | 151,86 | 152,81 | 151,38 | +0,41 | +0,27% | 16:35:10 | |
PLN/ZAR | 4,6048 | 4,6155 | 4,5887 | +0,0059 | +0,13% | 16:35:10 | |
ZAR/PLN | 0,2173 | 0,2179 | 0,2167 | -0,0003 | -0,14% | 16:35:16 | |
PLN/PAB | 0,2545 | 0,2503 | 0,2469 | +0,0017 | +0,67% | 16:35:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8243 | 19,8911 | 19,7588 | +0,0093 | +0,05% | 16:35:10 | |
RON/HUF | 78,3365 | 78,3969 | 77,7085 | +0,1473 | +0,19% | 16:35:09 | |
EUR/RON | 4,9761 | 4,9763 | 4,9745 | -0,0008 | -0,02% | 16:34:41 | |
GBP/RON | 5,7993 | 5,8190 | 5,7960 | -0,0156 | -0,27% | 16:35:09 | |
CHF/RON | 5,1109 | 5,1268 | 5,0952 | +0,0072 | +0,14% | 16:34:03 | |
DKK/RON | 0,6677 | 0,6686 | 0,6664 | -0,0002 | -0,03% | 16:35:04 | |
NOK/RON | 0,4259 | 0,4269 | 0,4217 | +0,0041 | +0,98% | 16:35:08 | |
PLN/RON | 1,1509 | 1,1533 | 1,1480 | +0,0012 | +0,11% | 16:35:10 | |
SEK/RON | 0,4280 | 0,4290 | 0,4267 | +0,0008 | +0,20% | 16:35:11 | |
TRY/RON | 0,1430 | 0,1438 | 0,1423 | -0,0008 | -0,54% | 16:35:14 | |
RON/ILS | 0,8042 | 0,8061 | 0,8016 | +0,0023 | +0,28% | 16:35:18 | |
ILS/RON | 1,2466 | 1,2475 | 1,2406 | -0,0023 | -0,18% | 16:34:05 | |
AED/RON | 1,2594 | 1,2632 | 1,2534 | -0,0061 | -0,48% | 16:35:01 | |
SAR/RON | 1,2333 | 1,2371 | 1,2274 | -0,0074 | -0,60% | 16:35:11 | |
USD/RON | 4,6256 | 4,6408 | 4,6035 | -0,0189 | -0,41% | 16:34:45 | |
CAD/RON | 3,3810 | 3,3943 | 3,3739 | -0,0163 | -0,48% | 16:34:02 | |
MXN/RON | 0,2719 | 0,2741 | 0,2712 | -0,0030 | -1,09% | 16:34:07 | |
ARS/RON | 0,0053 | 0,0053 | 0,0052 | -0,0000 | -0,66% | 16:34:01 | |
BRL/RON | 0,9119 | 0,9147 | 0,9047 | +0,0046 | +0,51% | 16:35:09 | |
VES/RON | 0,1269 | 0,1272 | 0,1262 | -0,0009 | -0,72% | 16:34:14 | |
AUD/RON | 3,0569 | 3,0726 | 3,0443 | +0,0113 | +0,37% | 16:34:49 | |
NZD/RON | 2,7818 | 2,7899 | 2,7632 | +0,0167 | +0,60% | 16:35:08 | |
CNY/RON | 0,6388 | 0,6407 | 0,6357 | -0,0031 | -0,48% | 16:34:02 | |
HKD/RON | 0,5921 | 0,5938 | 0,5894 | -0,0034 | -0,56% | 16:35:04 | |
SGD/RON | 3,4276 | 3,4281 | 3,4173 | -0,0018 | -0,05% | 16:35:12 | |
TWD/RON | 0,1432 | 0,1435 | 0,1429 | -0,0003 | -0,22% | 16:35:15 | |
INR/RON | 0,0554 | 0,0556 | 0,0552 | -0,0002 | -0,33% | 16:35:02 | |
ZAR/RON | 0,2500 | 0,2506 | 0,2493 | -0,0000 | -0,01% | 16:35:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04010 | 0,04016 | 0,03985 | +0,00022 | +0,56% | 16:02:11 | |
AED/RUB | 25,0715 | 25,3553 | 24,7360 | +0,0975 | +0,39% | 14:57:49 | |
RUB/ILS | 0,04054 | 0,04063 | 0,04037 | +0,00005 | +0,14% | 16:34:10 | |
ILS/RUB | 24,6860 | 24,7720 | 24,6113 | -0,0334 | -0,14% | 16:34:05 | |
RUB/LBP | 977,65 | 978,80 | 969,27 | +4,49 | +0,46% | 16:02:11 | |
RUB/QAR | 0,03977 | 0,03981 | 0,03950 | +0,00021 | +0,54% | 16:02:11 | |
RUB/SAR | 0,04100 | 0,04101 | 0,04070 | +0,00022 | +0,55% | 16:26:11 | |
SAR/RUB | 24,4229 | 24,5730 | 24,3835 | -0,1349 | -0,55% | 16:26:12 | |
RUB/ARS | 9,5935 | 9,6091 | 9,4946 | +0,0587 | +0,62% | 16:34:10 | |
ARS/RUB | 0,1041 | 0,1060 | 0,1037 | +0,0004 | +0,39% | 16:23:58 | |
RUB/CLP | 10,24 | 10,32 | 10,19 | -0,13 | -1,25% | 16:35:10 | |
RUB/VES | 0,3986 | 0,3987 | 0,3957 | +0,0026 | +0,66% | 16:02:11 | |
VES/RUB | 2,51 | 2,53 | 2,51 | -0,02 | -0,84% | 16:02:16 | |
RUB/BRL | 0,05534 | 0,05585 | 0,05510 | -0,00017 | -0,30% | 16:35:18 | |
BRL/RUB | 18,16 | 18,39 | 17,81 | +0,22 | +1,25% | 16:35:04 | |
RUB/CNY | 0,0791 | 0,0792 | 0,0786 | +0,0004 | +0,52% | 16:02:11 | |
CNY/RUB | 12,6500 | 12,7253 | 12,6298 | -0,0621 | -0,49% | 16:34:02 | |
RUB/HKD | 0,0853 | 0,0854 | 0,0848 | +0,0004 | +0,49% | 16:35:10 | |
HKD/RUB | 117,8587 | 119,2099 | 116,1130 | +0,4719 | +0,40% | 16:35:11 | |
RUB/IDR | 174,62 | 175,40 | 151,14 | -0,38 | -0,22% | 16:35:10 | |
RUB/INR | 0,9104 | 0,9117 | 0,9046 | +0,0048 | +0,53% | 16:35:10 | |
INR/RUB | 1,0984 | 1,1054 | 1,0968 | -0,0050 | -0,45% | 16:35:06 | |
RUB/JPY | 1,6680 | 1,6736 | 1,6584 | -0,0013 | -0,08% | 16:35:10 | |
JPY/RUB | 0,5996 | 0,6030 | 0,5975 | +0,0005 | +0,08% | 16:32:06 | |
RUB/KRW | 14,80 | 14,89 | 14,72 | -0,08 | -0,56% | 16:34:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 02/05 | |
RUB/LKR | 3,2794 | 3,2490 | 3,2155 | +0,0174 | +0,54% | 16:02:11 | |
RUB/MYR | 0,05177 | 0,05183 | 0,05142 | +0,00013 | +0,25% | 16:02:11 | |
RUB/NPR | 1,4744 | 1,4595 | 1,4445 | +0,0077 | +0,53% | 16:02:11 | |
RUB/PHP | 0,6233 | 0,6259 | 0,6211 | -0,0011 | -0,17% | 16:35:10 | |
PHP/RUB | 1,6050 | 1,6100 | 1,5976 | +0,0027 | +0,17% | 16:35:09 | |
RUB/PKR | 3,0521 | 3,0430 | 3,0157 | +0,0101 | +0,34% | 16:02:11 | |
PKR/RUB | 0,3294 | 0,3316 | 0,3286 | -0,0011 | -0,33% | 16:02:10 | |
RUB/THB | 0,4017 | 0,4023 | 0,3981 | +0,0012 | +0,29% | 16:35:10 | |
THB/RUB | 2,4913 | 2,5116 | 2,4859 | -0,0057 | -0,23% | 16:34:12 | |
RUB/TWD | 0,3526 | 0,3536 | 0,3505 | +0,0006 | +0,17% | 16:35:10 | |
TWD/RUB | 2,8363 | 2,8532 | 2,8277 | -0,0048 | -0,17% | 16:35:15 | |
RUB/KZT | 4,8490 | 4,8557 | 4,8100 | +0,0312 | +0,65% | 16:02:19 | |
KZT/RUB | 0,2065 | 0,2079 | 0,2059 | -0,0013 | -0,64% | 16:02:20 | |
RUB/VND | 277,62 | 277,90 | 275,74 | +1,64 | +0,60% | 16:02:20 | |
VND/RUB | 36,0155 | 36,6421 | 35,7092 | +0,1466 | +0,41% | 14:57:49 | |
RUB/AZN | 0,01826 | 0,01818 | 0,01818 | -0,00017 | -0,91% | 15:59:17 | |
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,4971 | +0,92% | 15:57:18 | |
RUB/KGS | 0,9764 | 0,9776 | 0,9525 | -0,0033 | -0,34% | 15:19:53 | |
KGS/RUB | 1,0573 | 1,0544 | 1,0501 | -0,0043 | -0,41% | 15:47:45 | |
SGD/RUB | 67,88 | 68,12 | 67,65 | -0,00 | -0,00% | 16:35:12 | |
TJS/RUB | 8,5897 | 8,5853 | 8,5316 | -0,0293 | -0,34% | 15:21:41 | |
UZS/RUB | 0,007403 | 0,007422 | 0,007340 | -0,000048 | -0,65% | 15:21:41 | |
RUB/CZK | 0,2544 | 0,2546 | 0,2522 | +0,0003 | +0,12% | 16:35:10 | |
CZK/RUB | 3,9492 | 3,9650 | 3,9281 | -0,0064 | -0,16% | 16:34:41 | |
RUB/DKK | 0,0757 | 0,0759 | 0,0753 | 0,0000 | 0,00% | 16:35:10 | |
DKK/RUB | 13,2221 | 13,2738 | 13,1822 | -0,0045 | -0,03% | 16:35:04 | |
RUB/EUR | 0,01014 | 0,01017 | 0,01010 | -0,00000 | -0,03% | 16:35:10 | |
EUR/RUB | 98,496 | 100,419 | 97,720 | -0,179 | -0,18% | 16:35:07 | |
RUB/GBP | 0,00870 | 0,00871 | 0,00864 | +0,00002 | +0,19% | 16:35:10 | |
GBP/RUB | 117,705 | 116,942 | 116,907 | -0,034 | -0,03% | 16:34:34 | |
RUB/HUF | 3,9535 | 3,9656 | 3,9259 | +0,0014 | +0,04% | 16:35:10 | |
HUF/RUB | 0,2532 | 0,2547 | 0,2522 | -0,0002 | -0,06% | 16:35:04 | |
RUB/ISK | 1,5272 | 1,5307 | 1,5194 | -0,0003 | -0,02% | 16:33:10 | |
ISK/RUB | 0,6562 | 0,6582 | 0,6533 | -0,0001 | -0,02% | 16:35:06 | |
RUB/NOK | 0,1187 | 0,1196 | 0,1180 | -0,0013 | -1,06% | 16:35:10 | |
NOK/RUB | 8,4342 | 8,4758 | 8,3619 | +0,0866 | +1,04% | 16:35:08 | |
RUB/PLN | 0,04388 | 0,04406 | 0,04362 | -0,00007 | -0,15% | 16:35:10 | |
PLN/RUB | 22,79 | 22,93 | 22,70 | +0,03 | +0,15% | 16:35:10 | |
RUB/SEK | 0,1181 | 0,1186 | 0,1172 | -0,0003 | -0,27% | 16:35:10 | |
SEK/RUB | 8,4747 | 8,5288 | 8,4325 | +0,0208 | +0,25% | 16:35:11 | |
RUB/TRY | 0,35320 | 0,35367 | 0,35084 | +0,00171 | +0,49% | 16:34:10 | |
TRY/RUB | 2,8317 | 2,8503 | 2,8275 | -0,0138 | -0,48% | 16:34:13 | |
RUB/CHF | 0,00988 | 0,00992 | 0,00983 | -0,00002 | -0,21% | 16:35:17 | |
CHF/RUB | 101,21 | 101,73 | 100,82 | +0,19 | +0,19% | 16:34:03 | |
RUB/BYN | 0,03574 | 0,03584 | 0,03494 | +0,00056 | +1,58% | 16:35:17 | |
BYN/RUB | 28,0602 | 28,6230 | 27,8989 | -0,1263 | -0,45% | 16:34:40 | |
RUB/UAH | 0,4326 | 0,4308 | 0,4278 | +0,0003 | +0,08% | 16:02:19 | |
UAH/RUB | 2,3278 | 2,3375 | 2,3212 | -0,0018 | -0,08% | 16:02:19 | |
RUB/AMD | 4,2393 | 4,2395 | 4,2100 | +0,0106 | +0,25% | 16:02:20 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 02/05 | |
RUB/BGN | 2,0139 | 2,0161 | 1,9647 | -0,0068 | -0,34% | 14:57:49 | |
BGN/RUB | 50,4960 | 50,6343 | 50,3208 | +0,0358 | +0,07% | 16:04:50 | |
RON/RUB | 19,8243 | 19,8911 | 19,7588 | +0,0093 | +0,05% | 16:35:10 | |
GEL/RUB | 34,2302 | 34,4339 | 34,1756 | -0,1648 | -0,48% | 16:02:20 | |
MDL/RUB | 5,2949 | 5,3009 | 5,2590 | -0,0269 | -0,51% | 15:21:40 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 02/05 | |
RUB/EGP | 0,5238 | 0,5243 | 0,5202 | +0,0029 | +0,56% | 16:35:10 | |
RUB/KES | 1,4793 | 1,4748 | 1,4637 | +0,0027 | +0,18% | 16:02:11 | |
RUB/MAD | 0,1135 | 0,1102 | 0,1094 | +0,0004 | +0,40% | 16:02:11 | |
RUB/NAD | 0,2024 | 0,2026 | 0,2011 | +0,0004 | +0,18% | 16:02:11 | |
RUB/XAF | 6,66 | 6,68 | 6,63 | 0,01 | 0,12% | 16:02:11 | |
RUB/XOF | 6,66 | 6,68 | 6,64 | 0,01 | 0,11% | 16:02:11 | |
RUB/ZAR | 0,2020 | 0,2029 | 0,2009 | -0,0000 | -0,02% | 16:35:10 | |
ZAR/RUB | 4,9510 | 4,9783 | 4,9293 | +0,0011 | +0,02% | 16:35:16 | |
RUB/JMD | 1,7316 | 1,7160 | 1,6911 | +0,0164 | +0,97% | 16:02:11 | |
RUB/MXN | 0,1858 | 0,1860 | 0,1838 | +0,0019 | +1,05% | 16:34:10 | |
MXN/RUB | 5,3848 | 5,4411 | 5,3773 | -0,0567 | -1,04% | 16:34:07 | |
RUB/USD | 0,01092 | 0,01093 | 0,01085 | +0,00006 | +0,55% | 16:02:11 | |
USD/RUB | 91,6000 | 92,1625 | 91,4504 | -0,4500 | -0,49% | 16:35:12 | |
RUB/CAD | 0,01494 | 0,01495 | 0,01482 | +0,00006 | +0,44% | 16:34:16 | |
CAD/RUB | 66,95 | 67,45 | 66,88 | -0,29 | -0,43% | 16:34:02 | |
RUB/AUD | 0,01651 | 0,01660 | 0,01643 | -0,00008 | -0,45% | 16:34:16 | |
AUD/RUB | 60,90 | 61,78 | 59,70 | +0,67 | +1,12% | 16:34:49 | |
NZD/RUB | 55,09 | 55,35 | 54,71 | +0,36 | +0,65% | 16:34:08 | |
TMT/RUB | 26,7123 | 26,6410 | 26,5313 | -0,1858 | -0,70% | 15:47:46 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5988 | 15,6117 | 15,5337 | -0,0416 | -0,27% | 16:35:13 | |
CZK/SEK | 0,4649 | 0,4676 | 0,4641 | -0,0020 | -0,43% | 16:34:45 | |
SEK/CZK | 2,1514 | 2,1549 | 2,1388 | +0,0089 | +0,42% | 16:35:04 | |
CZK/PLN | 0,1729 | 0,1737 | 0,1727 | -0,0005 | -0,28% | 16:35:19 | |
PLN/CZK | 5,7983 | 5,7913 | 5,7568 | +0,0250 | +0,43% | 16:35:02 | |
CZK/RUB | 3,9492 | 3,9650 | 3,9281 | -0,0064 | -0,16% | 16:34:41 | |
RUB/CZK | 0,2544 | 0,2546 | 0,2522 | +0,0003 | +0,12% | 16:35:10 | |
DKK/CZK | 3,3634 | 3,3598 | 3,3445 | +0,0095 | +0,28% | 16:35:10 | |
GBP/CZK | 29,2317 | 29,2831 | 29,1311 | -0,0014 | -0,00% | 16:35:15 | |
CHF/CZK | 25,7425 | 25,7213 | 25,5397 | +0,1331 | +0,52% | 16:35:07 | |
EUR/CZK | 25,0881 | 25,0606 | 24,9427 | +0,0803 | +0,32% | 16:35:09 | |
ISK/CZK | 0,1670 | 0,1667 | 0,1657 | +0,0002 | +0,13% | 16:35:06 | |
NOK/CZK | 2,1459 | 2,1455 | 2,1162 | +0,0245 | +1,16% | 16:35:07 | |
TRY/CZK | 0,72 | 0,72 | 0,71 | -0,00 | -0,53% | 16:35:13 | |
CZK/JPY | 6,5856 | 6,6128 | 6,5606 | -0,0338 | -0,51% | 16:35:07 | |
JPY/CZK | 0,1525 | 0,1524 | 0,1516 | +0,0003 | +0,20% | 16:34:06 | |
CNY/CZK | 3,2184 | 3,2206 | 3,1930 | -0,0142 | -0,44% | 16:34:02 | |
HKD/CZK | 2,9834 | 2,9835 | 2,9600 | -0,0115 | -0,39% | 16:35:04 | |
INR/CZK | 0,2795 | 0,2796 | 0,2774 | -0,0011 | -0,41% | 16:35:05 | |
PHP/CZK | 0,4084 | 0,4078 | 0,4042 | +0,0012 | +0,29% | 16:35:08 | |
PKR/CZK | 0,0838 | 0,0838 | 0,0831 | -0,0002 | -0,22% | 16:35:09 | |
SGD/CZK | 17,27 | 17,25 | 17,17 | +0,02 | +0,10% | 16:35:12 | |
THB/CZK | 0,6335 | 0,6354 | 0,6309 | -0,0011 | -0,17% | 16:35:12 | |
TWD/CZK | 0,7216 | 0,7213 | 0,7172 | -0,0004 | -0,05% | 16:35:14 | |
CZK/ILS | 0,1598 | 0,1604 | 0,1594 | +0,0002 | +0,11% | 16:35:18 | |
ILS/CZK | 6,2806 | 6,2728 | 6,2344 | -0,0014 | -0,02% | 16:34:05 | |
AED/CZK | 6,3328 | 6,3502 | 6,2934 | -0,0034 | -0,05% | 16:35:09 | |
SAR/CZK | 6,2139 | 6,2181 | 6,1645 | -0,0269 | -0,43% | 16:35:10 | |
CZK/USD | 0,0430 | 0,0433 | 0,0429 | 0,0000 | 0,00% | 16:35:12 | |
USD/CZK | 23,3059 | 23,3240 | 23,1145 | -0,0219 | -0,09% | 16:35:14 | |
CAD/CZK | 17,03 | 17,07 | 16,98 | -0,05 | -0,30% | 16:34:01 | |
MXN/CZK | 1,3700 | 1,3759 | 1,3652 | -0,0129 | -0,93% | 16:34:06 | |
NZD/CZK | 14,0120 | 14,0025 | 13,8440 | +0,1075 | +0,77% | 16:35:07 | |
AUD/CZK | 15,4080 | 15,3995 | 15,2655 | +0,0965 | +0,63% | 16:35:07 | |
ARS/CZK | 0,0265 | 0,0266 | 0,0263 | -0,0001 | -0,19% | 16:34:14 | |
BRL/CZK | 4,59 | 4,59 | 4,54 | +0,04 | +0,82% | 16:35:11 | |
VES/CZK | 0,6391 | 0,6396 | 0,6341 | -0,0035 | -0,55% | 16:34:14 | |
ZAR/CZK | 1,2597 | 1,2590 | 1,2525 | +0,0018 | +0,14% | 16:35:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7250 | 4,7480 | 4,6955 | -0,0255 | -0,54% | 16:35:05 | |
JPY/TRY | 21,18410 | 21,29545 | 21,02060 | +0,12900 | +0,61% | 16:35:15 | |
TRY/CNY | 0,2239 | 0,2248 | 0,2232 | +0,0002 | +0,07% | 16:34:13 | |
CNY/TRY | 4,4680 | 4,4796 | 4,4484 | -0,0016 | -0,04% | 16:34:02 | |
TRY/HKD | 0,2415 | 0,2426 | 0,2409 | 0,0001 | 0,02% | 16:35:13 | |
HKD/TRY | 4,1427 | 4,1504 | 4,1219 | +0,0005 | +0,01% | 16:35:04 | |
TRY/IDR | 494,47 | 498,82 | 428,44 | -3,48 | -0,70% | 16:35:13 | |
TRY/INR | 2,58 | 2,59 | 2,57 | -0,00 | -0,05% | 16:35:13 | |
INR/TRY | 0,38808 | 0,38905 | 0,38595 | 0,00001 | 0,00% | 16:35:06 | |
TRY/KRW | 41,90 | 42,31 | 41,68 | -0,45 | -1,05% | 16:34:13 | |
TRY/LKR | 9,29 | 9,22 | 9,14 | +0,01 | +0,11% | 16:35:13 | |
TRY/MYR | 0,1466 | 0,1472 | 0,1460 | -0,0003 | -0,23% | 16:34:13 | |
TRY/NPR | 4,18 | 4,14 | 4,10 | 0,00 | 0,08% | 16:35:13 | |
TRY/PHP | 1,76 | 1,78 | 1,76 | -0,01 | -0,61% | 16:35:14 | |
PHP/TRY | 0,56706 | 0,56862 | 0,56132 | +0,00370 | +0,66% | 16:35:09 | |
TRY/PKR | 8,64 | 8,64 | 8,57 | -0,01 | -0,14% | 16:35:14 | |
TRY/SGD | 0,0417 | 0,0420 | 0,0416 | -0,0002 | -0,54% | 16:35:14 | |
SGD/TRY | 23,9812 | 24,0291 | 23,8221 | +0,1151 | +0,48% | 16:35:12 | |
TRY/THB | 1,14 | 1,14 | 1,13 | -0,00 | -0,35% | 16:34:13 | |
THB/TRY | 0,8797 | 0,8855 | 0,8755 | +0,0017 | +0,20% | 16:35:13 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | -0,01 | -0,54% | 16:35:14 | |
TWD/TRY | 1,0021 | 1,0067 | 0,9952 | +0,0032 | +0,32% | 16:35:15 | |
TRY/AZN | 0,0527 | 0,0529 | 0,0524 | +0,0003 | +0,48% | 16:35:08 | |
AZN/TRY | 19,0876 | 19,1022 | 18,9072 | +0,0622 | +0,33% | 16:35:08 | |
TRY/KZT | 13,737 | 13,791 | 13,658 | +0,048 | +0,35% | 16:35:06 | |
KZT/TRY | 0,07297 | 0,07322 | 0,07251 | 0,00001 | 0,00% | 16:35:06 | |
TRY/CHF | 0,0280 | 0,0281 | 0,0279 | -0,0001 | -0,36% | 16:35:13 | |
CHF/TRY | 35,7602 | 35,8991 | 35,5426 | +0,1983 | +0,56% | 16:34:40 | |
TRY/CZK | 0,72 | 0,72 | 0,71 | -0,00 | -0,53% | 16:35:13 | |
TRY/DKK | 0,2142 | 0,2155 | 0,2134 | -0,0011 | -0,50% | 16:35:13 | |
DKK/TRY | 4,6714 | 4,6871 | 4,6404 | +0,0196 | +0,42% | 16:35:04 | |
TRY/EUR | 0,0287 | 0,0289 | 0,0286 | -0,0001 | -0,52% | 16:35:13 | |
EUR/TRY | 34,8461 | 34,9928 | 34,7157 | +0,1132 | +0,33% | 16:35:05 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0245 | -0,0001 | -0,34% | 16:34:13 | |
GBP/TRY | 40,6035 | 40,8582 | 40,4763 | +0,0039 | +0,01% | 16:35:10 | |
TRY/HUF | 11,19 | 11,26 | 11,12 | -0,05 | -0,45% | 16:35:13 | |
TRY/ISK | 4,32 | 4,34 | 4,30 | -0,02 | -0,47% | 16:35:13 | |
TRY/NOK | 0,3360 | 0,3403 | 0,3342 | -0,0051 | -1,51% | 16:35:13 | |
NOK/TRY | 2,9798 | 2,9926 | 2,9383 | +0,0449 | +1,53% | 16:35:08 | |
TRY/PLN | 0,1243 | 0,1252 | 0,1235 | -0,0008 | -0,64% | 16:35:14 | |
PLN/TRY | 8,0524 | 8,0978 | 7,9887 | +0,0509 | +0,64% | 16:35:10 | |
TRY/RON | 0,1430 | 0,1438 | 0,1423 | -0,0008 | -0,54% | 16:35:14 | |
TRY/RUB | 2,8317 | 2,8503 | 2,8275 | -0,0138 | -0,48% | 16:34:13 | |
RUB/TRY | 0,35320 | 0,35367 | 0,35084 | +0,00171 | +0,49% | 16:34:10 | |
TRY/SEK | 0,3344 | 0,3368 | 0,3320 | -0,0025 | -0,74% | 16:35:14 | |
SEK/TRY | 2,9942 | 3,0121 | 2,9691 | +0,0218 | +0,73% | 16:35:12 | |
TRY/UAH | 1,2166 | 1,2235 | 1,2154 | -0,0053 | -0,44% | 16:34:41 | |
SDR/TRY | 42,9846 | 43,1069 | 42,7380 | +0,2418 | +0,57% | 16:35:18 | |
GEL/TRY | 12,2042 | 12,2190 | 12,0359 | +0,1169 | +0,98% | 16:35:08 | |
BGN/TRY | 17,6891 | 17,7474 | 17,6017 | +0,0116 | +0,07% | 16:35:08 | |
TRY/ZAR | 0,5722 | 0,5742 | 0,5686 | -0,0012 | -0,21% | 16:35:13 | |
ZAR/TRY | 1,7492 | 1,7581 | 1,7353 | +0,0088 | +0,51% | 16:35:16 | |
TRY/EGP | 1,4834 | 1,4887 | 1,4783 | +0,0011 | +0,08% | 16:35:13 | |
TRY/KES | 4,19 | 4,19 | 4,15 | -0,01 | -0,33% | 16:35:13 | |
TRY/MAD | 0,3215 | 0,3131 | 0,3108 | -0,0002 | -0,08% | 16:35:13 | |
TRY/NAD | 0,5731 | 0,5753 | 0,5713 | -0,0017 | -0,30% | 16:35:13 | |
TRY/XAF | 18,87 | 18,97 | 18,84 | -0,07 | -0,36% | 16:35:14 | |
TRY/XOF | 18,87 | 18,98 | 18,85 | -0,07 | -0,36% | 16:35:14 | |
TRY/AED | 0,1136 | 0,1140 | 0,1132 | 0,0001 | 0,07% | 16:35:13 | |
AED/TRY | 8,8102 | 8,8393 | 8,7663 | +0,0033 | +0,04% | 16:35:08 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,08% | 16:35:13 | |
TRY/ILS | 0,1148 | 0,1155 | 0,1145 | -0,0004 | -0,33% | 16:34:13 | |
ILS/TRY | 8,7192 | 8,7314 | 8,6596 | +0,0252 | +0,29% | 16:34:05 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0000 | 0,03% | 16:35:13 | |
TRY/LBP | 2.768,37 | 2.779,03 | 2.753,93 | -0,71 | -0,03% | 16:34:13 | |
TRY/OMR | 0,0119 | 0,0120 | 0,0119 | 0,0000 | 0,04% | 16:35:14 | |
TRY/QAR | 0,1126 | 0,1130 | 0,1122 | 0,0001 | 0,06% | 16:35:14 | |
TRY/SAR | 0,1161 | 0,1164 | 0,1156 | 0,0001 | 0,07% | 16:34:13 | |
SAR/TRY | 8,6263 | 8,6485 | 8,5881 | -0,0056 | -0,06% | 16:34:11 | |
KWD/TRY | 105,2922 | 105,4672 | 104,7546 | +0,0674 | +0,06% | 16:35:18 | |
TRY/ARS | 27,1655 | 27,2709 | 26,9741 | +0,0347 | +0,13% | 16:34:12 | |
ARS/TRY | 0,0368 | 0,0371 | 0,0367 | -0,0000 | -0,10% | 16:34:01 | |
TRY/BRL | 0,1567 | 0,1587 | 0,1560 | -0,0012 | -0,76% | 16:35:13 | |
BRL/TRY | 6,3857 | 6,4109 | 6,3009 | +0,0569 | +0,90% | 16:34:14 | |
TRY/CLP | 28,99 | 29,34 | 28,84 | -0,51 | -1,73% | 16:35:13 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,00 | 0,17% | 16:34:13 | |
VES/TRY | 0,8873 | 0,8896 | 0,8834 | -0,0015 | -0,17% | 16:34:14 | |
TRY/AUD | 0,0467 | 0,0472 | 0,0465 | -0,0005 | -1,04% | 16:34:12 | |
AUD/TRY | 21,4048 | 21,4981 | 21,1933 | +0,1623 | +0,76% | 16:34:49 | |
TRY/NZD | 0,0514 | 0,0520 | 0,0512 | -0,0006 | -1,22% | 16:35:13 | |
NZD/TRY | 19,4629 | 19,5460 | 19,2497 | +0,2196 | +1,14% | 16:35:08 | |
TRY/BBD | 0,0638 | 0,0627 | 0,0621 | 0,0000 | 0,06% | 16:35:13 | |
TRY/JMD | 4,90 | 4,87 | 4,80 | +0,03 | +0,54% | 16:35:13 | |
TRY/XCD | 0,0840 | 0,0839 | 0,0833 | 0,0001 | 0,07% | 16:35:14 | |
TRY/CAD | 0,0423 | 0,0425 | 0,0421 | -0,0000 | -0,10% | 16:33:13 | |
CAD/TRY | 23,6560 | 23,7631 | 23,5455 | +0,0130 | +0,06% | 16:35:02 | |
TRY/MXN | 0,5261 | 0,5275 | 0,5204 | +0,0029 | +0,56% | 16:34:13 | |
MXN/TRY | 1,9019 | 1,9216 | 1,8957 | -0,0107 | -0,56% | 16:34:07 | |
TRY/USD | 0,0309 | 0,0310 | 0,0308 | 0,0000 | 0,03% | 16:34:13 | |
USD/TRY | 32,3534 | 32,4732 | 32,1985 | +0,0470 | +0,15% | 16:35:08 | |
TRY/PAB | 0,0316 | 0,0310 | 0,0307 | -0,0000 | -0,03% | 16:35:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3720 | 0,3730 | 0,3710 | +0,0006 | +0,16% | 16:35:14 | |
PLN/SEK | 2,6919 | 2,6953 | 2,6832 | -0,0026 | -0,10% | 16:35:10 | |
SEK/CHF | 8,3767 | 8,3997 | 8,3555 | -0,0075 | -0,09% | 16:35:02 | |
CHF/SEK | 11,9437 | 11,9726 | 11,9052 | +0,0107 | +0,09% | 16:35:07 | |
SEK/CZK | 2,1514 | 2,1549 | 2,1388 | +0,0089 | +0,42% | 16:35:04 | |
CZK/SEK | 0,4649 | 0,4676 | 0,4641 | -0,0020 | -0,43% | 16:34:45 | |
SEK/DKK | 0,6412 | 0,6427 | 0,6394 | +0,0010 | +0,16% | 16:34:30 | |
DKK/SEK | 1,5605 | 1,5641 | 1,5560 | -0,0023 | -0,15% | 16:35:10 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 02/05 | |
SEK/NOK | 1,0050 | 1,0125 | 1,0028 | -0,0068 | -0,67% | 16:34:30 | |
NOK/SEK | 0,9954 | 0,9969 | 0,9876 | +0,0061 | +0,62% | 16:35:12 | |
SEK/EUR | 0,0859 | 0,0862 | 0,0857 | +0,0002 | +0,23% | 16:35:11 | |
EUR/SEK | 11,6412 | 11,6650 | 11,6025 | -0,0209 | -0,18% | 16:35:08 | |
SEK/GBP | 0,07377 | 0,07384 | 0,07333 | +0,00037 | +0,51% | 16:34:11 | |
GBP/SEK | 13,5692 | 13,6365 | 13,5411 | -0,0653 | -0,48% | 16:35:13 | |
SEK/HUF | 33,50 | 33,51 | 33,38 | +0,09 | +0,28% | 16:35:11 | |
SEK/RON | 0,4280 | 0,4290 | 0,4267 | +0,0008 | +0,20% | 16:35:11 | |
SEK/RUB | 8,4747 | 8,5288 | 8,4325 | +0,0208 | +0,25% | 16:35:11 | |
RUB/SEK | 0,1181 | 0,1186 | 0,1172 | -0,0003 | -0,27% | 16:35:10 | |
SEK/TRY | 2,9942 | 3,0121 | 2,9691 | +0,0218 | +0,73% | 16:35:12 | |
TRY/SEK | 0,3344 | 0,3368 | 0,3320 | -0,0025 | -0,74% | 16:35:14 | |
SEK/JPY | 14,1399 | 14,1700 | 14,0762 | -0,0083 | -0,06% | 16:34:40 | |
JPY/SEK | 0,07094 | 0,07104 | 0,07057 | 0,00000 | 0,00% | 16:35:10 | |
SEK/INR | 7,7171 | 7,7626 | 7,6682 | +0,0410 | +0,53% | 16:35:04 | |
INR/SEK | 0,1297 | 0,1304 | 0,1288 | -0,0009 | -0,66% | 16:35:06 | |
SEK/CNY | 0,6700 | 0,6744 | 0,6661 | +0,0053 | +0,80% | 16:35:11 | |
CNY/SEK | 1,4937 | 1,5013 | 1,4828 | -0,0110 | -0,73% | 16:34:02 | |
SEK/HKD | 0,7229 | 0,7275 | 0,7190 | +0,0054 | +0,75% | 16:35:11 | |
HKD/SEK | 1,3849 | 1,3908 | 1,3746 | -0,0104 | -0,74% | 16:35:04 | |
SEK/IDR | 1.479,86 | 1.485,69 | 1.283,83 | +0,45 | +0,03% | 16:35:11 | |
SEK/KRW | 125,42 | 126,52 | 125,04 | -0,38 | -0,30% | 16:34:11 | |
SEK/LKR | 27,79 | 27,67 | 27,26 | +0,21 | +0,78% | 16:35:11 | |
SEK/MYR | 0,4389 | 0,4414 | 0,4358 | +0,0022 | +0,51% | 16:34:11 | |
SEK/NPR | 12,50 | 12,43 | 12,25 | +0,10 | +0,85% | 16:35:11 | |
SEK/PHP | 5,2819 | 5,3091 | 5,2709 | +0,0041 | +0,08% | 16:35:11 | |
PHP/SEK | 0,1896 | 0,1897 | 0,1884 | -0,0001 | -0,08% | 16:35:09 | |
SEK/PKR | 25,87 | 25,90 | 25,57 | +0,15 | +0,59% | 16:35:11 | |
SEK/SGD | 0,1249 | 0,1254 | 0,1245 | +0,0003 | +0,25% | 16:35:12 | |
SGD/SEK | 8,0167 | 8,0296 | 7,9773 | -0,0201 | -0,25% | 16:35:12 | |
SEK/THB | 3,4047 | 3,4097 | 3,3866 | +0,0182 | +0,54% | 16:35:12 | |
THB/SEK | 0,2941 | 0,2953 | 0,2933 | -0,0016 | -0,55% | 16:35:13 | |
SEK/TWD | 2,9881 | 2,9946 | 2,9759 | +0,0123 | +0,41% | 16:35:12 | |
TWD/SEK | 0,3350 | 0,3360 | 0,3339 | -0,0014 | -0,42% | 16:35:15 | |
SEK/VND | 2.353,15 | 2.367,46 | 2.336,02 | +16,30 | +0,70% | 16:35:10 | |
SEK/AED | 0,3398 | 0,3421 | 0,3379 | +0,0027 | +0,81% | 16:35:11 | |
AED/SEK | 2,9455 | 2,9599 | 2,9234 | -0,0237 | -0,80% | 16:35:01 | |
SEK/BHD | 0,03513 | 0,03510 | 0,03468 | +0,00028 | +0,80% | 16:35:11 | |
SEK/ILS | 0,3438 | 0,3453 | 0,3422 | +0,0017 | +0,49% | 16:35:11 | |
ILS/SEK | 2,9150 | 2,9222 | 2,8959 | -0,0117 | -0,40% | 16:34:05 | |
SEK/JOD | 0,06580 | 0,06600 | 0,06519 | +0,00052 | +0,80% | 16:35:11 | |
SEK/LBP | 8.287,08 | 8.336,79 | 8.217,14 | +60,06 | +0,73% | 16:34:11 | |
SEK/OMR | 0,03574 | 0,03585 | 0,03541 | +0,00029 | +0,81% | 16:35:11 | |
SEK/QAR | 0,3370 | 0,3390 | 0,3349 | +0,0026 | +0,79% | 16:35:11 | |
SEK/SAR | 0,3474 | 0,3493 | 0,3450 | +0,0028 | +0,80% | 16:35:11 | |
SAR/SEK | 2,8845 | 2,8985 | 2,8628 | -0,0231 | -0,80% | 16:35:11 | |
SEK/ARS | 81,3194 | 81,8094 | 80,5105 | +0,7131 | +0,88% | 16:34:11 | |
ARS/SEK | 0,0123 | 0,0124 | 0,0122 | -0,0002 | -1,21% | 16:34:15 | |
SEK/BRL | 0,4692 | 0,4725 | 0,4685 | -0,0001 | -0,02% | 16:34:11 | |
BRL/SEK | 2,1325 | 2,1358 | 2,1156 | +0,0060 | +0,28% | 16:35:10 | |
SEK/CLP | 86,77 | 87,33 | 86,51 | -0,88 | -1,01% | 16:35:11 | |
SEK/VES | 3,38 | 3,40 | 3,35 | +0,04 | +1,11% | 16:34:12 | |
VES/SEK | 0,2966 | 0,2981 | 0,2945 | -0,0028 | -0,93% | 16:34:14 | |
SEK/AUD | 0,1399 | 0,1404 | 0,1396 | -0,0002 | -0,17% | 16:34:11 | |
AUD/SEK | 7,1484 | 7,1658 | 7,1204 | +0,0144 | +0,20% | 16:35:06 | |
SEK/NZD | 0,1539 | 0,1545 | 0,1534 | -0,0006 | -0,39% | 16:35:11 | |
NZD/SEK | 6,5010 | 6,5189 | 6,4713 | +0,0221 | +0,34% | 16:35:15 | |
SEK/BBD | 0,1910 | 0,1880 | 0,1853 | +0,0014 | +0,74% | 16:35:11 | |
SEK/JMD | 14,67 | 14,62 | 14,34 | +0,17 | +1,22% | 16:35:11 | |
SEK/XCD | 0,2514 | 0,2517 | 0,2486 | +0,0020 | +0,81% | 16:35:12 | |
SEK/CAD | 0,1266 | 0,1268 | 0,1258 | +0,0009 | +0,75% | 16:34:11 | |
CAD/SEK | 7,9023 | 7,9538 | 7,8843 | -0,0445 | -0,56% | 16:35:07 | |
SEK/MXN | 1,5750 | 1,5774 | 1,5602 | +0,0206 | +1,32% | 16:34:11 | |
MXN/SEK | 0,6358 | 0,6410 | 0,6339 | -0,0084 | -1,31% | 16:34:07 | |
SEK/USD | 0,0926 | 0,0931 | 0,0920 | +0,0008 | +0,83% | 16:34:12 | |
USD/SEK | 10,8187 | 10,8756 | 10,7352 | -0,0614 | -0,56% | 16:35:14 | |
SEK/EGP | 4,4394 | 4,4659 | 4,4103 | +0,0357 | +0,81% | 16:35:11 | |
SEK/KES | 12,54 | 12,53 | 12,40 | +0,05 | +0,44% | 16:35:11 | |
SEK/MAD | 0,9621 | 0,9390 | 0,9269 | +0,0060 | +0,65% | 16:35:11 | |
SEK/NAD | 1,7153 | 1,7257 | 1,7045 | +0,0073 | +0,43% | 16:35:11 | |
SEK/XAF | 56,47 | 56,84 | 56,23 | +0,21 | +0,38% | 16:35:12 | |
SEK/XOF | 56,47 | 56,84 | 56,25 | +0,21 | +0,38% | 16:35:12 | |
SEK/ZAR | 1,7122 | 1,7153 | 1,7072 | +0,0038 | +0,22% | 16:35:12 | |
ZAR/SEK | 0,5847 | 0,5857 | 0,5830 | -0,0013 | -0,22% | 16:35:16 | |
SEK/PAB | 0,0946 | 0,0931 | 0,0918 | +0,0007 | +0,79% | 16:35:11 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CHF/JPY | 168,82 | 169,15 | 168,04 | +0,12 | +0,07% | 16:35:20 | |
JPY/CHF | 0,5925 | 0,5951 | 0,5913 | -0,0001 | -0,02% | 16:34:32 | |
CHF/SGD | 1,4910 | 1,4955 | 1,4869 | +0,0031 | +0,21% | 16:35:12 | |
SGD/CHF | 0,6708 | 0,6725 | 0,6686 | -0,0014 | -0,21% | 16:35:10 | |
CHF/HKD | 8,6311 | 8,6750 | 8,5767 | +0,0514 | +0,60% | 16:35:12 | |
HKD/CHF | 0,1159 | 0,1165 | 0,1153 | -0,0008 | -0,68% | 16:35:04 | |
CHF/CNY | 7,8304 | 7,8354 | 7,7463 | +0,0539 | +0,69% | 16:34:43 | |
CNY/CHF | 0,1250 | 0,1257 | 0,1244 | -0,0009 | -0,73% | 16:35:02 | |
CHF/IDR | 17.679,41 | 17.764,01 | 17.630,50 | -3,10 | -0,02% | 16:34:43 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 16:34:45 | |
CHF/INR | 92,222 | 92,523 | 91,512 | +0,569 | +0,62% | 16:34:43 | |
CHF/KRW | 1.497,35 | 1.506,09 | 1.494,40 | -5,22 | -0,35% | 16:34:43 | |
KRW/CHF | 0,000668 | 0,000669 | 0,000663 | +0,000003 | +0,38% | 16:34:16 | |
CHF/MYR | 5,2270 | 5,2256 | 5,2015 | +0,0140 | +0,27% | 16:34:43 | |
CHF/THB | 40,675 | 40,726 | 40,435 | +0,195 | +0,48% | 16:34:44 | |
CHF/TWD | 35,702 | 35,804 | 35,516 | +0,133 | +0,37% | 16:34:44 | |
TWD/CHF | 0,02803 | 0,02813 | 0,02795 | -0,00010 | -0,34% | 16:35:14 | |
CHF/LKR | 331,87 | 329,75 | 325,75 | +2,34 | +0,72% | 16:35:03 | |
CHF/NPR | 149,21 | 148,12 | 146,33 | +1,04 | +0,71% | 16:35:03 | |
CHF/PHP | 63,07 | 63,35 | 62,95 | 0,01 | 0,01% | 16:35:03 | |
CHF/PKR | 308,87 | 308,61 | 305,13 | +1,57 | +0,51% | 16:35:03 | |
CHF/PLN | 4,4427 | 4,4574 | 4,4233 | +0,0071 | +0,16% | 16:35:13 | |
PLN/CHF | 0,2252 | 0,2259 | 0,2248 | -0,0001 | -0,03% | 16:35:09 | |
CHF/HUF | 399,797 | 400,160 | 398,422 | +1,141 | +0,29% | 16:35:07 | |
CHF/NOK | 12,0004 | 12,1033 | 11,9694 | -0,0730 | -0,60% | 16:35:12 | |
NOK/CHF | 0,0834 | 0,0837 | 0,0826 | +0,0007 | +0,79% | 16:35:09 | |
CHF/TRY | 35,7602 | 35,8991 | 35,5426 | +0,1983 | +0,56% | 16:34:40 | |
TRY/CHF | 0,0280 | 0,0281 | 0,0279 | -0,0001 | -0,36% | 16:35:13 | |
CHF/DKK | 7,6547 | 7,6648 | 7,6338 | +0,0180 | +0,24% | 16:35:02 | |
DKK/CHF | 13,0671 | 13,0968 | 13,0468 | -0,0310 | -0,24% | 16:34:45 | |
CHF/SEK | 11,9437 | 11,9726 | 11,9052 | +0,0107 | +0,09% | 16:35:07 | |
SEK/CHF | 8,3767 | 8,3997 | 8,3555 | -0,0075 | -0,09% | 16:35:02 | |
CHF/CZK | 25,7425 | 25,7213 | 25,5397 | +0,1331 | +0,52% | 16:35:07 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 02/05 | |
CHF/EUR | 1,0262 | 1,0276 | 1,0235 | +0,0023 | +0,22% | 16:34:43 | |
EUR/CHF | 0,9746 | 0,9769 | 0,9729 | -0,0021 | -0,22% | 16:35:07 | |
CHF/GBP | 0,8807 | 0,8814 | 0,8758 | +0,0046 | +0,53% | 16:34:43 | |
GBP/CHF | 1,1355 | 1,1417 | 1,1344 | -0,0060 | -0,53% | 16:35:09 | |
CHF/ISK | 154,55 | 154,77 | 153,88 | +0,35 | +0,23% | 16:35:03 | |
ISK/CHF | 0,00650 | 0,00650 | 0,00646 | 0,00000 | 0,00% | 16:35:07 | |
CHF/RON | 5,1109 | 5,1268 | 5,0952 | +0,0072 | +0,14% | 16:34:03 | |
CHF/RUB | 101,21 | 101,73 | 100,82 | +0,19 | +0,19% | 16:34:03 | |
RUB/CHF | 0,00988 | 0,00992 | 0,00983 | -0,00002 | -0,21% | 16:35:17 | |
CHF/BYN | 3,6122 | 3,6125 | 3,5865 | +0,0187 | +0,52% | 16:35:17 | |
CHF/UAH | 43,7881 | 43,6703 | 43,3396 | +0,1155 | +0,27% | 16:34:16 | |
CHF/ZAR | 20,4426 | 20,4706 | 20,3511 | +0,0736 | +0,36% | 16:35:15 | |
ZAR/CHF | 0,04893 | 0,04906 | 0,04885 | -0,00008 | -0,16% | 16:35:15 | |
CHF/EGP | 53,0123 | 53,2054 | 52,6565 | +0,3748 | +0,71% | 16:35:03 | |
CHF/KES | 149,70 | 149,26 | 148,21 | +0,54 | +0,36% | 16:35:03 | |
CHF/MAD | 11,4886 | 11,1892 | 11,0626 | +0,0643 | +0,58% | 16:35:03 | |
CHF/NAD | 20,4828 | 20,5638 | 20,3515 | +0,0725 | +0,36% | 16:35:03 | |
CHF/XAF | 674,28 | 677,31 | 671,90 | +2,00 | +0,30% | 16:35:03 | |
CHF/AED | 4,0673 | 4,0670 | 4,0216 | +0,0454 | +1,13% | 16:34:42 | |
AED/CHF | 0,2465 | 0,2480 | 0,2452 | -0,0015 | -0,58% | 16:35:05 | |
CHF/ILS | 4,1066 | 4,1176 | 4,0868 | +0,0138 | +0,34% | 16:34:43 | |
ILS/CHF | 0,2439 | 0,2447 | 0,2426 | -0,0008 | -0,34% | 16:34:05 | |
CHF/BHD | 0,4195 | 0,4183 | 0,4140 | +0,0028 | +0,68% | 16:35:03 | |
CHF/JOD | 0,7857 | 0,7865 | 0,7784 | +0,0055 | +0,70% | 16:35:03 | |
CHF/LBP | 98.947,74 | 99.340,17 | 98.192,51 | +639,45 | +0,65% | 16:34:03 | |
CHF/OMR | 0,4268 | 0,4272 | 0,4228 | +0,0031 | +0,74% | 16:35:03 | |
CHF/QAR | 4,0242 | 4,0401 | 3,9989 | +0,0288 | +0,72% | 16:35:03 | |
CHF/SAR | 4,1487 | 4,1626 | 4,1191 | +0,0300 | +0,73% | 16:35:03 | |
SAR/CHF | 0,2413 | 0,2428 | 0,2402 | -0,0018 | -0,74% | 16:35:10 | |
CHF/ARS | 970,6774 | 974,6163 | 960,8551 | +6,2681 | +0,65% | 16:34:42 | |
ARS/CHF | 0,00104 | 0,00104 | 0,00103 | -0,00001 | -0,48% | 16:34:13 | |
CHF/BRL | 5,6052 | 5,6957 | 5,5936 | -0,0161 | -0,29% | 16:34:42 | |
BRL/CHF | 0,1787 | 0,1788 | 0,1766 | +0,0004 | +0,22% | 16:34:40 | |
CHF/CLP | 1.036,17 | 1.045,94 | 1.032,63 | -8,75 | -0,84% | 16:35:03 | |
CHF/VES | 40,34 | 40,47 | 40,05 | +0,34 | +0,85% | 16:34:03 | |
VES/CHF | 0,02482 | 0,02497 | 0,02471 | -0,00021 | -0,86% | 16:34:14 | |
CHF/AUD | 1,6722 | 1,6771 | 1,6665 | -0,0017 | -0,10% | 16:34:42 | |
AUD/CHF | 0,5992 | 0,6007 | 0,5962 | +0,0008 | +0,13% | 16:35:01 | |
CHF/NZD | 1,8375 | 1,8465 | 1,8325 | -0,0046 | -0,25% | 16:34:44 | |
NZD/CHF | 0,5445 | 0,5460 | 0,5415 | +0,0012 | +0,23% | 16:35:07 | |
CHF/CAD | 1,5117 | 1,5132 | 1,5014 | +0,0101 | +0,67% | 16:34:43 | |
CAD/CHF | 0,6618 | 0,6661 | 0,6608 | -0,0044 | -0,66% | 16:34:52 | |
CHF/MXN | 18,7986 | 18,8286 | 18,6384 | +0,1486 | +0,80% | 16:34:43 | |
MXN/CHF | 0,05321 | 0,05365 | 0,05312 | -0,00066 | -1,23% | 16:34:06 | |
CHF/USD | 1,1049 | 1,1102 | 1,0978 | +0,0069 | +0,63% | 16:34:44 | |
USD/CHF | 0,9052 | 0,9109 | 0,9007 | -0,0053 | -0,58% | 16:35:05 | |
CHF/BBD | 2,2811 | 2,2397 | 2,2138 | +0,0139 | +0,63% | 16:35:03 | |
CHF/JMD | 175,23 | 174,16 | 171,32 | +1,91 | +1,11% | 16:35:03 | |
CHF/XCD | 3,0016 | 2,9992 | 2,9682 | +0,0218 | +0,73% | 16:35:03 | |
CHF/PAB | 1,1301 | 1,1093 | 1,0964 | +0,0073 | +0,67% | 16:35:03 |