Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 16:51:39 | |
USD/ANG | 1,8481 | 1,8027 | 1,7977 | -0,0012 | -0,07% | 16:51:41 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8020 | 0,7993 | 0,7968 | -0,0024 | -0,30% | 16:51:39 | |
GBP/BSD | 1,2633 | 1,2551 | 1,2512 | +0,0038 | +0,30% | 16:52:01 | |
EUR/BSD | 1,0813 | 1,0743 | 1,0704 | +0,0039 | +0,36% | 16:51:41 | |
USD/BSD | 1,0061 | 1,0003 | 0,9975 | -0,0007 | -0,07% | 16:51:41 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2191 | 2,1691 | 2,1612 | +0,0079 | +0,37% | 16:51:39 | |
GBP/BBD | 2,5925 | 2,5341 | 2,5262 | +0,0076 | +0,30% | 16:51:45 | |
CHF/BBD | 2,2805 | 2,2397 | 2,2138 | +0,0133 | +0,60% | 16:52:02 | |
DKK/BBD | 0,2980 | 0,2925 | 0,2896 | +0,0011 | +0,37% | 16:51:03 | |
NOK/BBD | 0,1901 | 0,1867 | 0,1832 | +0,0024 | +1,29% | 16:52:06 | |
PLN/BBD | 0,5136 | 0,5053 | 0,4986 | +0,0024 | +0,48% | 16:52:08 | |
SEK/BBD | 0,1909 | 0,1880 | 0,1853 | +0,0011 | +0,59% | 16:52:10 | |
TRY/BBD | 0,0638 | 0,0627 | 0,0621 | -0,0000 | -0,02% | 16:51:14 | |
USD/BBD | 2,0647 | 2,0197 | 2,0140 | -0,0015 | -0,07% | 16:51:43 | |
CAD/BBD | 1,4911 | 1,4835 | 1,4748 | +0,0145 | +0,99% | 16:51:59 | |
MXN/BBD | 0,1214 | 0,1199 | 0,1185 | -0,0006 | -0,51% | 16:52:06 | |
AED/BBD | 0,5622 | 0,5499 | 0,5483 | -0,0004 | -0,07% | 16:38:01 | |
ILS/BBD | 0,5560 | 0,5448 | 0,5406 | +0,0009 | +0,17% | 16:52:04 | |
SAR/BBD | 0,5505 | 0,5385 | 0,5370 | -0,0004 | -0,07% | 16:52:09 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 16:49:47 | |
BRL/BBD | 0,4025 | 0,4002 | 0,3947 | +0,0076 | +1,93% | 16:51:59 | |
VES/BBD | 0,0566 | 0,0554 | 0,0552 | -0,0001 | -0,17% | 15:57:14 | |
AUD/BBD | 1,3491 | 1,3422 | 1,3251 | +0,0236 | +1,80% | 16:52:00 | |
NZD/BBD | 1,2416 | 1,2196 | 1,2009 | +0,0121 | +1,00% | 16:52:07 | |
CNY/BBD | 0,2851 | 0,2789 | 0,2781 | -0,0002 | -0,07% | 15:40:02 | |
HKD/BBD | 0,2643 | 0,2585 | 0,2576 | -0,0001 | -0,02% | 16:52:04 | |
SGD/BBD | 1,5296 | 1,4995 | 1,4874 | +0,0058 | +0,39% | 16:51:12 | |
TWD/BBD | 0,06393 | 0,06282 | 0,06213 | +0,00016 | +0,26% | 16:52:12 | |
ZAR/BBD | 0,1115 | 0,1097 | 0,1083 | +0,0006 | +0,53% | 16:52:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2279 | 1,2037 | 1,2003 | +0,0008 | +0,07% | 16:51:43 | |
EUR/KYD | 0,9153 | 0,8953 | 0,8920 | +0,0033 | +0,37% | 16:51:37 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,8130 | 25,7830 | 25,6890 | +0,0940 | +0,37% | 16:51:30 | |
USD/CUP | 24,0175 | 24,0067 | 23,9383 | -0,0172 | -0,07% | 16:51:43 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/DOP | 63,230 | 62,430 | 62,090 | +0,340 | +0,55% | 16:51:32 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 16:51:30 | |
USD/DOP | 58,833 | 58,100 | 57,860 | -0,012 | -0,02% | 16:51:45 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/HTG | 143,510 | 142,510 | 141,990 | +0,520 | +0,37% | 16:51:37 | |
GBP/HTG | 166,307 | 167,484 | 165,929 | -0,016 | -0,01% | 16:51:33 | |
USD/HTG | 133,532 | 132,692 | 132,316 | -0,090 | -0,07% | 16:51:29 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/JMD | 170,470 | 168,670 | 167,250 | +1,420 | +0,85% | 16:51:33 | |
GBP/JMD | 199,160 | 197,057 | 195,492 | +1,538 | +0,79% | 16:51:33 | |
CHF/JMD | 175,18 | 174,16 | 171,32 | +1,86 | +1,09% | 16:52:02 | |
DKK/JMD | 22,89 | 22,74 | 22,41 | +0,19 | +0,83% | 16:51:03 | |
HUF/JMD | 0,4383 | 0,4363 | 0,4289 | +0,0035 | +0,82% | 16:51:04 | |
ISK/JMD | 1,1360 | 1,1272 | 1,1122 | +0,0096 | +0,86% | 16:51:06 | |
NOK/JMD | 14,60 | 14,52 | 14,17 | +0,26 | +1,80% | 16:52:07 | |
PLN/JMD | 39,45 | 39,29 | 38,59 | +0,38 | +0,97% | 16:52:08 | |
RUB/JMD | 1,7316 | 1,7160 | 1,6911 | +0,0153 | +0,90% | 16:40:11 | |
SEK/JMD | 14,67 | 14,62 | 14,34 | +0,17 | +1,17% | 16:51:12 | |
TRY/JMD | 4,90 | 4,87 | 4,80 | +0,02 | +0,46% | 16:52:11 | |
USD/JMD | 158,611 | 156,937 | 155,855 | +0,641 | +0,41% | 16:51:31 | |
CAD/JMD | 115,91 | 115,30 | 113,96 | +0,52 | +0,46% | 16:51:02 | |
MXN/JMD | 9,3247 | 9,3242 | 9,1747 | -0,0029 | -0,03% | 16:52:06 | |
AED/JMD | 43,18 | 42,73 | 42,43 | +0,17 | +0,41% | 16:38:01 | |
ILS/JMD | 42,71 | 42,37 | 41,83 | +0,27 | +0,65% | 16:52:05 | |
SAR/JMD | 42,29 | 41,86 | 41,55 | +0,17 | +0,41% | 16:52:09 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,35% | 16:51:01 | |
BRL/JMD | 31,37 | 31,12 | 30,57 | +0,59 | +1,96% | 16:50:14 | |
VES/JMD | 4,35 | 4,30 | 4,27 | +0,01 | +0,31% | 15:54:15 | |
AUD/JMD | 105,15 | 104,36 | 102,59 | +1,87 | +1,84% | 16:52:00 | |
NZD/JMD | 95,38 | 94,84 | 92,94 | +1,39 | +1,49% | 16:52:07 | |
CNY/JMD | 21,90 | 21,67 | 21,52 | +0,09 | +0,41% | 15:28:02 | |
HKD/JMD | 20,30 | 20,09 | 19,94 | +0,09 | +0,46% | 16:52:04 | |
INR/JMD | 1,9017 | 1,8831 | 1,8676 | +0,0081 | +0,43% | 16:51:06 | |
JPY/JMD | 1,0374 | 1,0333 | 1,0166 | +0,0103 | +1,01% | 16:51:07 | |
PHP/JMD | 2,7776 | 2,7588 | 2,7095 | +0,0295 | +1,09% | 16:47:09 | |
PKR/JMD | 0,5704 | 0,5643 | 0,5596 | +0,0035 | +0,63% | 15:44:09 | |
SGD/JMD | 117,50 | 116,60 | 115,10 | +1,01 | +0,87% | 16:51:13 | |
THB/JMD | 4,3124 | 4,3023 | 4,2294 | +0,0299 | +0,70% | 16:51:13 | |
TWD/JMD | 4,9112 | 4,8850 | 4,8079 | +0,0357 | +0,74% | 16:52:12 | |
ZAR/JMD | 8,57 | 8,53 | 8,38 | +0,08 | +0,97% | 16:52:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 16:51:37 | |
CAD/XCD | 1,9855 | 1,9856 | 1,9740 | +0,0009 | +0,05% | 16:51:02 | |
MXN/XCD | 0,1597 | 0,1606 | 0,1587 | -0,0007 | -0,44% | 16:52:06 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 16:38:01 | |
ILS/XCD | 0,7316 | 0,7296 | 0,7254 | +0,0017 | +0,24% | 16:52:05 | |
SAR/XCD | 0,7244 | 0,7208 | 0,7205 | -0,0000 | -0,00% | 16:50:12 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,06% | 16:51:01 | |
BRL/XCD | 0,5367 | 0,5372 | 0,5288 | +0,0065 | +1,23% | 16:51:03 | |
VES/XCD | 0,0745 | 0,0741 | 0,0741 | -0,0002 | -0,23% | 15:59:14 | |
AUD/XCD | 1,7987 | 1,8014 | 1,7754 | +0,0199 | +1,12% | 16:52:00 | |
NZD/XCD | 1,6338 | 1,6332 | 1,6098 | +0,0173 | +1,08% | 16:52:08 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 16:06:03 | |
HKD/XCD | 0,3478 | 0,3461 | 0,3457 | +0,0002 | +0,05% | 16:52:04 | |
SGD/XCD | 2,0127 | 2,0079 | 1,9946 | +0,0104 | +0,52% | 16:51:13 | |
TWD/XCD | 0,08410 | 0,08412 | 0,08337 | +0,00030 | +0,36% | 16:51:16 | |
CHF/XCD | 3,0008 | 2,9992 | 2,9682 | +0,0200 | +0,67% | 16:52:03 | |
DKK/XCD | 0,3921 | 0,3917 | 0,3886 | +0,0017 | +0,45% | 16:51:04 | |
EUR/XCD | 2,9249 | 2,9213 | 2,8982 | +0,0131 | +0,45% | 16:51:04 | |
GBP/XCD | 3,4077 | 3,4141 | 3,3863 | +0,0068 | +0,20% | 16:51:04 | |
NOK/XCD | 0,2501 | 0,2501 | 0,2458 | +0,0034 | +1,39% | 16:52:07 | |
PLN/XCD | 0,6758 | 0,6767 | 0,6690 | +0,0037 | +0,55% | 16:52:09 | |
SEK/XCD | 0,2512 | 0,2517 | 0,2486 | +0,0019 | +0,75% | 16:51:12 | |
TRY/XCD | 0,0840 | 0,0839 | 0,0833 | 0,0001 | 0,06% | 16:51:15 | |
ZAR/XCD | 0,1468 | 0,1469 | 0,1453 | +0,0008 | +0,56% | 16:51:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,4290 | 7,2790 | 7,2580 | +0,0210 | +0,29% | 16:51:43 | |
GBP/TTD | 8,6792 | 8,5040 | 8,4838 | +0,0192 | +0,23% | 16:51:39 | |
USD/TTD | 6,9122 | 6,7827 | 6,7634 | -0,0101 | -0,15% | 16:51:33 |