Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,04% | -0,08% | 0,31% | -2,66% | 6,19% | 13,41% | 32,09% | |
Zilver | 0,07% | -0,03% | -0,44% | -5,59% | 10,02% | 13,35% | 3,12% | |
Koper | 0,18% | 0,15% | 1,27% | 1,72% | 14,38% | 17,56% | 1,96% | |
Platina | 0,05% | 0,16% | 0,41% | -2,07% | 1,60% | -8,42% | -26,03% | |
Brent-olie | 0,06% | 0,06% | 0,40% | 2,38% | 3,81% | 16,00% | 34,55% | |
Ruwe olie WTI | 0,07% | 0,06% | 0,17% | 0,69% | 2,90% | 16,83% | 33,00% | |
Aardgas | -0,42% | -0,26% | -3,37% | -3,47% | 11,70% | -23,67% | -33,21% | |
Stookolie | 0,07% | 0,11% | -0,06% | 0,30% | -1,92% | -0,17% | 33,75% | |
VS Koffie C | -0,21% | -0,17% | -2,11% | -7,51% | 17,12% | 18,58% | 53,04% | |
VS Maïs | 0,02% | 0,02% | -0,23% | 1,50% | 3,10% | -6,63% | -36,74% | |
VS Tarwe | -0,02% | -0,02% | 0,29% | 9,77% | 10,32% | -3,82% | -17,68% | |
Londen Suiker | -0,05% | 0,00% | 0,11% | 0,12% | -12,61% | -5,37% | 17,44% | |
VS Katoen Nr.2 | 0,02% | 0,05% | -0,19% | -0,11% | -10,84% | -0,09% | -10,15% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,37 | 89,01 | 89,85 | 88,81 | +0,36 | +0,40% | 22:58:52 | ||
Ruwe olie WTI | Jun 2024 | 83,71 | 83,57 | 84,45 | 83,36 | +0,14 | +0,17% | 22:59:01 | ||
Aardgas | Jun 2024 | 1,919 | 1,986 | 2,002 | 1,909 | -0,067 | -3,37% | 22:59:01 | ||
Stookolie | Mei 2024 | 2,5488 | 2,5504 | 2,5845 | 2,5446 | -0,0016 | -0,06% | 22:58:55 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.349,70 | 2.342,50 | 2.364,40 | 2.338,15 | +7,20 | +0,31% | 22:59:56 | ||
Zilver | Mei 2024 | 27,233 | 27,353 | 27,742 | 27,093 | -0,120 | -0,44% | 22:59:52 | ||
Koper | Mei 2024 | 4,5750 | 4,5175 | 4,5987 | 4,5312 | +0,0575 | +1,27% | 22:59:50 | ||
Platina | Jul 2024 | 924,25 | 920,50 | 934,25 | 919,35 | +3,75 | +0,41% | 22:59:56 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 223,28 | 228,10 | 226,95 | 221,42 | -4,82 | -2,11% | 19:29:57 | ||
VS Maïs | Mei 2024 | 440,00 | 441,00 | 442,62 | 439,10 | -1,00 | -0,23% | 22:46:03 | ||
VS Tarwe | Mei 2024 | 604,00 | 601,00 | 614,50 | 598,25 | +1,75 | +0,29% | 22:46:03 | ||
Londen Suiker | Aug 2024 | 564,20 | 563,60 | 574,90 | 562,30 | +0,60 | +0,11% | 18:59:00 | ||
VS Katoen Nr.2 | Jul 2024 | 80,93 | 81,08 | 81,67 | 80,67 | -0,15 | -0,19% | 20:20:04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 296,84 | 296,84 | 296,84 | -0,82 | -0,28% | 22:45:00 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.030,53 | 1.037,44 | 1.028,96 | -0,58 | -0,06% | 21:36:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |