Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | 0,04% | 0,04% | -0,25% | 0,32% | -1,86% | 11,91% | 26,60% | |
| Zilver | 0,17% | 0,17% | -0,30% | 2,67% | -1,87% | 14,31% | -0,05% | |
| Koper | 0,05% | 0,05% | -1,38% | -0,09% | 5,98% | 16,71% | -4,35% | |
| Platina | 0,06% | 0,06% | -1,26% | 2,20% | -0,83% | -3,29% | -22,62% | |
| Brent-olie | 0,04% | 0,04% | -0,59% | -0,92% | -7,55% | 7,31% | 21,07% | |
| Ruwe olie WTI | 0,03% | 0,03% | -0,56% | -1,34% | -8,55% | 8,78% | 20,09% | |
| Aardgas | 0,59% | 0,59% | 0,14% | 14,39% | 7,07% | -12,09% | -25,29% | |
| Stookolie | 0,00% | 0,00% | -0,39% | 0,16% | -8,26% | -3,81% | 22,15% | |
| VS Koffie C | 0,30% | 0,30% | -0,20% | -10,41% | -8,10% | 4,22% | 28,35% | |
| VS Maïs | -0,22% | -0,22% | -0,94% | 2,63% | 7,27% | -1,84% | -40,14% | |
| VS Tarwe | -0,41% | -0,41% | -1,59% | 5,60% | 13,46% | 0,76% | -18,19% | |
| Londen Suiker | 0,00% | 0,00% | -2,00% | 1,00% | -9,48% | -3,72% | 23,52% | |
| VS Katoen Nr.2 | 0,04% | 0,04% | 2,41% | 3,74% | -9,64% | -2,01% | -11,48% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jul 2024 | 82,72 | 83,16 | 83,06 | 81,72 | -0,44 | -0,53% | 16:09:00 | ||
| Ruwe olie WTI | Jun 2024 | 78,00 | 78,38 | 78,40 | 76,91 | -0,38 | -0,48% | 16:09:00 | ||
| Aardgas | Jun 2024 | 2,207 | 2,207 | 2,274 | 2,197 | 0,000 | 0,00% | 16:08:47 | ||
| Stookolie | Jun 2024 | 2,4571 | 2,4656 | 2,4621 | 2,4265 | -0,0085 | -0,34% | 16:09:06 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 2024 | 2.318,80 | 2.324,20 | 2.329,40 | 2.311,70 | -5,40 | -0,23% | 16:09:04 | ||
| Zilver | Jul 2024 | 27,475 | 27,544 | 27,672 | 27,242 | -0,069 | -0,25% | 16:09:03 | ||
| Koper | Jul 2024 | 4,5423 | 4,6055 | 4,5975 | 4,5077 | -0,0632 | -1,37% | 16:08:56 | ||
| Platina | Jul 2024 | 976,40 | 988,40 | 991,55 | 972,15 | -12,00 | -1,21% | 16:09:01 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Jul 2024 | 196,15 | 196,65 | 197,20 | 194,45 | -0,50 | -0,25% | 16:08:59 | ||
| VS Maïs | Jul 2024 | 462,90 | 467,00 | 467,00 | 462,38 | -4,10 | -0,88% | 16:09:08 | ||
| VS Tarwe | Jul 2024 | 633,40 | 643,00 | 649,12 | 632,60 | -9,60 | -1,49% | 16:09:04 | ||
| Londen Suiker | Aug 2024 | 574,30 | 585,70 | 585,10 | 573,10 | -11,40 | -1,95% | 15:58:00 | ||
| VS Katoen Nr.2 | Jul 2024 | 79,59 | 77,50 | 79,64 | 77,29 | +2,09 | +2,70% | 16:09:04 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289,57 | 289,57 | 289,57 | +0,00 | +0,00% | 07/05 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.027,51 | 1.034,93 | 1.025,27 | -5,33 | -0,52% | 16:08:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |