Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,01% | 0,07% | 0,39% | -2,57% | 6,28% | 13,51% | 32,21% | |
Zilver | 0,07% | 0,17% | -0,07% | -5,23% | 10,44% | 13,78% | 3,50% | |
Koper | -0,02% | -0,02% | 0,99% | 1,43% | 14,05% | 17,23% | 1,67% | |
Platina | -0,01% | -0,01% | 0,26% | -2,21% | 1,45% | -8,55% | -26,14% | |
Brent-olie | -0,02% | 0,03% | 0,56% | 2,54% | 3,97% | 16,19% | 34,76% | |
Ruwe olie WTI | -0,04% | 0,01% | 0,35% | 0,87% | 3,09% | 17,04% | 33,24% | |
Aardgas | 0,68% | 0,63% | -3,07% | -3,17% | 12,05% | -23,43% | -33,00% | |
Stookolie | -0,11% | -0,12% | -0,08% | 0,28% | -1,94% | -0,19% | 33,72% | |
VS Koffie C | 0,00% | 0,00% | -2,11% | -7,51% | 17,12% | 18,58% | 53,04% | |
VS Maïs | 0,00% | 0,06% | -0,25% | 1,48% | 3,08% | -6,65% | -36,75% | |
VS Tarwe | 0,20% | 0,20% | 0,52% | 9,79% | 10,34% | -3,81% | -17,67% | |
Londen Suiker | -0,05% | 0,00% | 0,11% | 0,12% | -12,61% | -5,37% | 17,44% | |
VS Katoen Nr.2 | 0,02% | 0,05% | -0,19% | -0,11% | -10,84% | -0,09% | -10,15% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,46 | 89,01 | 89,85 | 88,81 | +0,45 | +0,51% | 20:29:41 | ||
Ruwe olie WTI | Jun 2024 | 83,81 | 83,57 | 84,45 | 83,36 | +0,24 | +0,29% | 20:29:41 | ||
Aardgas | Jun 2024 | 1,925 | 1,986 | 2,002 | 1,909 | -0,061 | -3,07% | 20:29:41 | ||
Stookolie | Mei 2024 | 2,5459 | 2,5504 | 2,5845 | 2,5459 | -0,0045 | -0,18% | 20:29:43 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.352,20 | 2.342,50 | 2.364,40 | 2.338,15 | +9,70 | +0,41% | 20:29:38 | ||
Zilver | Mei 2024 | 27,360 | 27,353 | 27,742 | 27,093 | +0,007 | +0,03% | 20:29:39 | ||
Koper | Mei 2024 | 4,5627 | 4,5175 | 4,5987 | 4,5312 | +0,0452 | +1,00% | 20:29:21 | ||
Platina | Jul 2024 | 923,05 | 920,50 | 934,25 | 919,35 | +2,55 | +0,28% | 20:29:37 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 223,28 | 228,10 | 226,95 | 221,42 | -4,82 | -2,11% | 19:29:57 | ||
VS Maïs | Mei 2024 | 439,90 | 441,00 | 442,62 | 439,10 | -1,10 | -0,25% | 20:20:04 | ||
VS Tarwe | Mei 2024 | 604,10 | 601,00 | 614,38 | 598,25 | +3,10 | +0,52% | 20:19:42 | ||
Londen Suiker | Aug 2024 | 564,20 | 563,60 | 574,90 | 562,30 | +0,60 | +0,11% | 18:59:00 | ||
VS Katoen Nr.2 | Jul 2024 | 80,93 | 81,08 | 81,67 | 80,67 | -0,15 | -0,19% | 20:20:04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.030,39 | 1.037,44 | 1.028,96 | -0,72 | -0,07% | 20:29:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |