Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,06% | -0,05% | 0,41% | -2,56% | 6,30% | 13,53% | 32,23% | |
Zilver | -0,24% | -0,15% | 0,39% | -4,80% | 10,94% | 14,30% | 3,98% | |
Koper | -0,22% | -0,10% | 1,18% | 1,63% | 14,27% | 17,46% | 1,87% | |
Platina | -0,16% | -0,13% | 0,21% | -2,26% | 1,40% | -8,60% | -26,17% | |
Brent-olie | -0,22% | -0,30% | 0,15% | 2,12% | 3,54% | 15,71% | 34,21% | |
Ruwe olie WTI | -0,11% | -0,19% | 0,24% | 0,76% | 2,97% | 16,92% | 33,10% | |
Aardgas | 0,31% | 0,00% | -2,42% | -2,52% | 12,81% | -22,91% | -32,54% | |
Stookolie | -0,35% | -0,45% | 0,44% | 0,80% | -1,42% | 0,33% | 34,42% | |
VS Koffie C | -0,04% | -0,35% | -1,25% | -6,69% | 18,15% | 19,62% | 54,39% | |
VS Maïs | -0,17% | -0,17% | -0,25% | 1,47% | 3,08% | -6,66% | -36,75% | |
VS Tarwe | -0,25% | 0,16% | 1,31% | 10,66% | 11,21% | -3,04% | -17,02% | |
Londen Suiker | 0,05% | -0,97% | -0,11% | -0,09% | -12,79% | -5,57% | 17,19% | |
VS Katoen Nr.2 | -0,14% | 0,01% | -0,11% | -0,04% | -10,77% | -0,01% | -10,08% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,23 | 89,01 | 89,85 | 88,97 | +0,22 | +0,25% | 16:29:45 | ||
Ruwe olie WTI | Jun 2024 | 83,78 | 83,57 | 84,45 | 83,58 | +0,21 | +0,25% | 16:29:43 | ||
Aardgas | Jun 2024 | 1,942 | 1,986 | 2,002 | 1,911 | -0,044 | -2,22% | 16:29:45 | ||
Stookolie | Mei 2024 | 2,5608 | 2,5504 | 2,5845 | 2,5536 | +0,0104 | +0,41% | 16:29:46 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.352,30 | 2.342,50 | 2.364,40 | 2.338,15 | +9,80 | +0,42% | 16:29:43 | ||
Zilver | Mei 2024 | 27,457 | 27,353 | 27,742 | 27,288 | +0,104 | +0,38% | 16:29:42 | ||
Koper | Mei 2024 | 4,5687 | 4,5175 | 4,5987 | 4,5318 | +0,0512 | +1,13% | 16:29:44 | ||
Platina | Jul 2024 | 922,90 | 920,50 | 934,25 | 922,00 | +2,40 | +0,26% | 16:29:44 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 225,20 | 228,10 | 226,95 | 221,42 | -2,90 | -1,27% | 16:29:43 | ||
VS Maïs | Mei 2024 | 439,90 | 441,00 | 442,25 | 439,38 | -1,10 | -0,25% | 16:29:15 | ||
VS Tarwe | Mei 2024 | 607,90 | 601,00 | 610,80 | 598,25 | +6,90 | +1,15% | 16:29:43 | ||
Londen Suiker | Aug 2024 | 563,70 | 563,60 | 574,90 | 562,40 | +0,10 | +0,02% | 16:19:00 | ||
VS Katoen Nr.2 | Jul 2024 | 80,94 | 81,08 | 81,67 | 80,73 | -0,14 | -0,17% | 16:29:43 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.032,31 | 1.037,44 | 1.031,24 | +1,20 | +0,12% | 16:29:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |