Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,04% | -0,06% | 0,74% | -2,24% | 6,65% | 13,90% | 32,66% | |
Zilver | -0,07% | -0,12% | 1,21% | -4,03% | 11,84% | 15,23% | 4,82% | |
Koper | 0,05% | -0,08% | 1,45% | 1,90% | 14,58% | 17,77% | 2,14% | |
Platina | 0,01% | -0,32% | 0,32% | -2,16% | 1,51% | -8,50% | -26,10% | |
Brent-olie | 0,03% | 0,01% | 0,39% | 2,37% | 3,80% | 15,99% | 34,54% | |
Ruwe olie WTI | 0,01% | -0,02% | 0,41% | 0,93% | 3,15% | 17,11% | 33,32% | |
Aardgas | 0,00% | -0,51% | -1,21% | -1,31% | 14,20% | -21,96% | -31,71% | |
Stookolie | 0,05% | 0,01% | 0,71% | 1,07% | -1,16% | 0,60% | 34,77% | |
VS Koffie C | 0,06% | 0,22% | -0,89% | -6,35% | 18,58% | 20,06% | 54,96% | |
VS Maïs | 0,00% | 0,00% | -0,14% | 1,59% | 3,20% | -6,55% | -36,68% | |
VS Tarwe | 0,00% | -0,16% | 0,05% | 9,28% | 9,83% | -4,25% | -18,05% | |
Londen Suiker | 0,00% | -0,09% | 1,33% | 1,35% | -11,54% | -4,21% | 18,88% | |
VS Katoen Nr.2 | 0,04% | 0,07% | 0,41% | 0,48% | -10,31% | 0,51% | -9,61% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,36 | 89,01 | 89,70 | 88,97 | +0,35 | +0,39% | 12:24:05 | ||
Ruwe olie WTI | Jun 2024 | 83,92 | 83,57 | 84,21 | 83,58 | +0,35 | +0,42% | 12:23:53 | ||
Aardgas | Jun 2024 | 1,962 | 1,986 | 2,002 | 1,958 | -0,024 | -1,21% | 12:23:40 | ||
Stookolie | Mei 2024 | 2,5677 | 2,5504 | 2,5749 | 2,5536 | +0,0173 | +0,68% | 12:24:05 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.359,65 | 2.342,50 | 2.364,40 | 2.338,15 | +17,15 | +0,73% | 12:24:07 | ||
Zilver | Mei 2024 | 27,683 | 27,353 | 27,742 | 27,288 | +0,330 | +1,21% | 12:24:00 | ||
Koper | Mei 2024 | 4,5817 | 4,5175 | 4,5987 | 4,5318 | +0,0642 | +1,42% | 12:23:55 | ||
Platina | Jul 2024 | 923,20 | 920,50 | 934,25 | 923,10 | +2,70 | +0,29% | 12:23:59 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 225,63 | 228,10 | 226,75 | 223,95 | -2,47 | -1,08% | 12:24:08 | ||
VS Maïs | Mei 2024 | 440,40 | 441,00 | 442,25 | 440,38 | -0,60 | -0,14% | 12:18:43 | ||
VS Tarwe | Mei 2024 | 601,30 | 601,00 | 603,62 | 598,25 | +0,30 | +0,05% | 12:23:59 | ||
Londen Suiker | Aug 2024 | 571,30 | 563,60 | 572,50 | 563,00 | +7,70 | +1,37% | 12:12:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,62 | 81,08 | 81,67 | 80,94 | +0,54 | +0,67% | 12:23:28 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.035,47 | 1.037,44 | 1.031,24 | +4,36 | +0,42% | 12:08:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |