Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,04% | 0,01% | 0,33% | -2,63% | 6,21% | 13,44% | 32,12% | |
Zilver | -0,04% | -0,02% | 1,01% | -4,21% | 11,63% | 15,01% | 4,62% | |
Koper | 0,00% | -0,21% | 0,62% | 1,67% | 14,32% | 17,51% | 1,91% | |
Platina | -0,03% | 0,14% | 0,75% | -1,14% | 2,57% | -7,55% | -25,33% | |
Brent-olie | 0,04% | 0,00% | 0,57% | 2,55% | 3,98% | 16,20% | 34,78% | |
Ruwe olie WTI | 0,05% | 0,00% | 0,54% | 1,06% | 3,28% | 17,26% | 33,49% | |
Aardgas | 0,00% | -0,50% | 0,20% | -0,20% | 15,48% | -21,08% | -30,94% | |
Stookolie | 0,06% | 0,07% | 0,50% | 1,14% | -1,09% | 0,67% | 34,87% | |
VS Koffie C | 0,00% | 0,00% | 0,07% | -6,36% | 18,57% | 20,05% | 54,93% | |
VS Maïs | 0,00% | -0,11% | 0,09% | 1,82% | 3,43% | -6,33% | -36,53% | |
VS Tarwe | 0,03% | -0,05% | -0,19% | 9,24% | 9,79% | -4,28% | -18,08% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -0,16% | -12,86% | -5,64% | 17,11% | |
VS Katoen Nr.2 | 0,06% | 0,06% | 0,47% | 0,47% | -10,32% | 0,49% | -9,63% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,51 | 89,01 | 89,57 | 89,17 | +0,50 | +0,56% | 08:33:02 | ||
Ruwe olie WTI | Jun 2024 | 84,02 | 83,57 | 84,08 | 83,73 | +0,45 | +0,54% | 08:33:07 | ||
Aardgas | Jun 2024 | 1,984 | 1,980 | 2,002 | 1,974 | +0,004 | +0,20% | 08:32:36 | ||
Stookolie | Mei 2024 | 2,5700 | 2,5574 | 2,5708 | 2,5536 | +0,0126 | +0,49% | 08:33:12 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.350,40 | 2.342,50 | 2.353,10 | 2.338,15 | +7,90 | +0,34% | 08:33:11 | ||
Zilver | Mei 2024 | 27,630 | 27,353 | 27,692 | 27,288 | +0,277 | +1,01% | 08:33:01 | ||
Koper | Mei 2024 | 4,5732 | 4,5445 | 4,5885 | 4,5318 | +0,0287 | +0,63% | 08:33:08 | ||
Platina | Jul 2024 | 933,05 | 926,15 | 933,85 | 924,90 | +6,90 | +0,75% | 08:33:10 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 226,05 | 226,05 | 231,85 | 226,05 | +0,15 | +0,07% | 25/04 | ||
VS Maïs | Mei 2024 | 441,40 | 441,00 | 442,00 | 440,50 | +0,40 | +0,09% | 08:29:34 | ||
VS Tarwe | Mei 2024 | 601,10 | 602,25 | 602,80 | 600,10 | -1,15 | -0,19% | 08:32:59 | ||
Londen Suiker | Aug 2024 | 562,60 | 562,60 | 573,90 | 560,40 | 0,00 | 0,00% | 25/04 | ||
VS Katoen Nr.2 | Jul 2024 | 81,42 | 81,02 | 81,44 | 80,94 | +0,40 | +0,49% | 08:33:08 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.034,80 | 1.035,57 | 1.031,24 | +3,69 | +0,36% | 07:45:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |